Price Alert

Invesco Dynamic Software ... (PSJ)

AMEX: PSJ · Real-Time Price · USD

32.65

0.18 (0.56%)

At close: Aug 25, 2023, 10:00 PM

PSJ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 19, 2023	33.32	33.32	32.93	33.10	33.10	-0.45%	9,631
Sep 18, 2023	32.95	33.33	32.95	33.25	33.25	0.15%	5,234
Sep 15, 2023	33.68	33.68	33.17	33.20	33.20	-2.35%	9,135
Sep 14, 2023	33.74	34.07	33.74	34.00	34.00	0.80%	8,820
Sep 13, 2023	33.50	33.93	33.50	33.73	33.73	0.42%	6,415
Sep 12, 2023	33.85	33.95	33.56	33.59	33.59	-1.03%	3,584
Sep 11, 2023	33.66	33.95	33.65	33.94	33.94	0.86%	18,193
Sep 8, 2023	33.95	33.98	33.58	33.65	33.65	-0.47%	6,153
Sep 7, 2023	33.53	33.90	33.53	33.81	33.81	-0.91%	13,653
Sep 6, 2023	34.45	34.45	33.94	34.12	34.12	-0.76%	5,013
Sep 5, 2023	34.15	34.49	34.04	34.38	34.38	0.06%	11,893
Sep 1, 2023	34.39	34.50	34.20	34.36	34.36	0.38%	6,114
Aug 31, 2023	33.95	34.35	33.95	34.23	34.23	0.62%	11,553
Aug 30, 2023	32.04	34.13	32.04	34.02	34.02	0.80%	15,952
Aug 29, 2023	32.94	33.85	32.90	33.75	33.75	3.37%	38,266
Aug 28, 2023	32.65	32.65	32.65	32.65	32.65	0.00%	0
Aug 25, 2023	32.56	32.83	32.20	32.65	32.65	0.55%	41,744
Aug 24, 2023	33.26	33.26	32.47	32.47	32.47	-1.70%	5,312
Aug 23, 2023	32.67	33.14	32.57	33.03	33.03	1.41%	6,410
Aug 22, 2023	32.64	32.68	32.49	32.57	32.57	0.43%	18,012