Price Alert

SPDR ICE Preferred Securi... (PSK)

AMEX: PSK · Real-Time Price · USD

33.47

0.05 (0.15%)

At close: Sep 12, 2025, 3:59 PM

33.46

-0.03%

After-hours: Sep 12, 2025, 04:58 PM EDT

PSK Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 11, 2025	33.21	33.49	33.21	33.42	33.42	0.39%	132,794
Sep 10, 2025	33.15	33.29	33.15	33.29	33.29	0.45%	74,839
Sep 9, 2025	33.22	33.22	33.04	33.14	33.14	-0.15%	92,627
Sep 8, 2025	33.01	33.23	33.01	33.19	33.19	0.36%	94,300
Sep 5, 2025	32.94	33.07	32.83	33.07	33.07	1.07%	109,215
Sep 4, 2025	32.53	32.72	32.53	32.72	32.72	0.65%	193,116
Sep 3, 2025	32.49	32.56	32.44	32.51	32.51	0.40%	134,600
Sep 2, 2025	32.27	32.43	32.27	32.38	32.38	-0.55%	71,400
Aug 29, 2025	32.67	32.78	32.52	32.56	32.38	-0.40%	80,340
Aug 28, 2025	32.70	32.78	32.69	32.69	32.51	-0.03%	137,100
Aug 27, 2025	32.70	32.79	32.68	32.70	32.52	-0.15%	165,849
Aug 26, 2025	32.87	32.90	32.72	32.75	32.57	-0.43%	111,241
Aug 25, 2025	32.85	32.99	32.85	32.89	32.71	-0.15%	136,913
Aug 22, 2025	32.64	32.98	32.64	32.94	32.75	0.86%	61,400
Aug 21, 2025	32.75	32.76	32.66	32.66	32.48	-0.34%	91,100
Aug 20, 2025	32.70	32.80	32.70	32.77	32.59	0.03%	46,408
Aug 19, 2025	32.51	32.76	32.51	32.76	32.58	0.65%	72,330
Aug 18, 2025	32.48	32.58	32.48	32.55	32.37	0.25%	101,811
Aug 15, 2025	32.47	32.56	32.44	32.47	32.29	-0.22%	56,000
Aug 14, 2025	32.53	32.55	32.40	32.54	32.36	-0.18%	119,431