Invesco Dorsey Wright Con... (PSL)
NASDAQ: PSL
· Real-Time Price · USD
111.86
0.66 (0.59%)
At close: Aug 18, 2025, 3:59 PM
111.89
0.02%
After-hours: Aug 18, 2025, 04:10 PM EDT
PSL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 110.86 | 111.20 | 110.86 | 111.20 | 111.20 | 0.32% | 1,700 |
| Aug 14, 2025 | 111.62 | 111.62 | 110.73 | 110.84 | 110.84 | -1.17% | 3,500 |
| Aug 13, 2025 | 111.28 | 112.15 | 110.94 | 112.15 | 112.15 | 0.36% | 2,900 |
| Aug 12, 2025 | 110.97 | 111.75 | 110.81 | 111.75 | 111.75 | 0.97% | 8,216 |
| Aug 11, 2025 | 110.63 | 111.14 | 110.56 | 110.68 | 110.68 | 0.07% | 3,900 |
| Aug 8, 2025 | 110.85 | 111.00 | 110.42 | 110.60 | 110.60 | 0.98% | 13,600 |
| Aug 7, 2025 | 109.53 | 109.53 | 109.53 | 109.53 | 109.53 | 0.21% | 524 |
| Aug 6, 2025 | 107.95 | 109.30 | 107.95 | 109.30 | 109.30 | 2.01% | 8,330 |
| Aug 5, 2025 | 107.99 | 107.99 | 107.15 | 107.15 | 107.15 | -1.20% | 3,700 |
| Aug 4, 2025 | 109.14 | 109.14 | 108.42 | 108.45 | 108.45 | 0.14% | 25,400 |
| Aug 1, 2025 | 108.23 | 108.41 | 107.83 | 108.30 | 108.30 | 0.07% | 1,300 |
| Jul 31, 2025 | 108.78 | 108.78 | 108.21 | 108.22 | 108.22 | -0.82% | 1,825 |
| Jul 30, 2025 | 109.65 | 110.08 | 109.08 | 109.12 | 109.12 | 0.48% | 4,047 |
| Jul 29, 2025 | 108.12 | 108.88 | 108.12 | 108.60 | 108.60 | 0.46% | 3,811 |
| Jul 28, 2025 | 108.21 | 108.25 | 108.10 | 108.10 | 108.10 | -0.62% | 811 |
| Jul 25, 2025 | 109.32 | 109.32 | 108.60 | 108.77 | 108.77 | 0.21% | 2,200 |
| Jul 24, 2025 | 110.35 | 110.35 | 108.54 | 108.54 | 108.54 | -1.42% | 1,925 |
| Jul 23, 2025 | 109.81 | 110.33 | 109.81 | 110.10 | 110.10 | 0.70% | 1,400 |
| Jul 22, 2025 | 109.36 | 109.40 | 109.19 | 109.33 | 109.33 | 0.40% | 1,312 |
| Jul 21, 2025 | 109.36 | 109.55 | 108.86 | 108.89 | 108.89 | -0.35% | 4,726 |