Invesco Dorsey Wright Con... (PSL)
NASDAQ: PSL
· Real-Time Price · USD
110.53
-1.49 (-1.33%)
At close: Sep 10, 2025, 3:58 PM
110.56
0.03%
After-hours: Sep 10, 2025, 04:10 PM EDT
PSL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 111.23 | 112.02 | 111.23 | 112.02 | 112.02 | 0.14% | 1,721 |
| Sep 8, 2025 | 111.46 | 111.86 | 111.34 | 111.86 | 111.86 | -0.04% | 5,733 |
| Sep 5, 2025 | 111.70 | 111.91 | 111.40 | 111.91 | 111.91 | -0.19% | 6,702 |
| Sep 4, 2025 | 111.91 | 112.12 | 111.91 | 112.12 | 112.12 | 0.53% | 2,600 |
| Sep 3, 2025 | 111.56 | 111.59 | 111.28 | 111.53 | 111.53 | -0.41% | 2,000 |
| Sep 2, 2025 | 110.99 | 111.99 | 110.99 | 111.99 | 111.99 | 0.02% | 2,310 |
| Aug 29, 2025 | 112.24 | 112.24 | 111.66 | 111.97 | 111.97 | 0.30% | 9,000 |
| Aug 28, 2025 | 111.63 | 111.63 | 111.63 | 111.63 | 111.63 | -0.63% | 448 |
| Aug 27, 2025 | 111.95 | 112.34 | 111.95 | 112.34 | 112.34 | 0.62% | 1,500 |
| Aug 26, 2025 | 112.44 | 112.44 | 111.45 | 111.65 | 111.65 | -0.54% | 7,700 |
| Aug 25, 2025 | 113.28 | 113.28 | 112.26 | 112.26 | 112.26 | -1.32% | 1,117 |
| Aug 22, 2025 | 113.38 | 114.07 | 113.38 | 113.76 | 113.76 | 0.34% | 932 |
| Aug 21, 2025 | 113.29 | 113.38 | 113.11 | 113.38 | 113.38 | 0.04% | 2,200 |
| Aug 20, 2025 | 113.18 | 113.33 | 113.08 | 113.33 | 113.33 | 0.76% | 5,400 |
| Aug 19, 2025 | 112.81 | 112.81 | 112.15 | 112.47 | 112.47 | 0.52% | 1,200 |
| Aug 18, 2025 | 111.52 | 112.01 | 111.52 | 111.89 | 111.89 | 0.62% | 1,511 |
| Aug 15, 2025 | 110.86 | 111.20 | 110.86 | 111.20 | 111.20 | 0.32% | 1,700 |
| Aug 14, 2025 | 111.62 | 111.62 | 110.73 | 110.84 | 110.84 | -1.17% | 3,500 |
| Aug 13, 2025 | 111.28 | 112.15 | 110.94 | 112.15 | 112.15 | 0.36% | 2,900 |
| Aug 12, 2025 | 110.97 | 111.75 | 110.81 | 111.75 | 111.75 | 0.97% | 8,216 |