Price Alert

Principal U.S. Small-MidC... (PSM)

NASDAQ: PSM · Real-Time Price · USD

29.55

0.25 (0.87%)

At close: Dec 11, 2020, 3:32 PM

PSM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jan 5, 2021	29.53	29.53	29.53	29.53	29.53	0.00%	0
Jan 4, 2021	29.53	29.53	29.53	29.53	29.53	0.00%	0
Dec 31, 2020	29.53	29.53	29.53	29.53	29.53	0.00%	0
Dec 30, 2020	29.53	29.53	29.53	29.53	29.53	0.00%	0
Dec 29, 2020	29.53	29.53	29.53	29.53	29.53	0.00%	0
Dec 28, 2020	29.53	29.53	29.53	29.53	29.53	0.00%	0
Dec 24, 2020	29.53	29.53	29.53	29.53	29.53	0.00%	0
Dec 23, 2020	29.53	29.53	29.53	29.53	29.53	0.00%	0
Dec 22, 2020	29.53	29.53	29.53	29.53	29.53	0.00%	0
Dec 21, 2020	29.53	29.53	29.53	29.53	29.53	0.00%	0
Dec 18, 2020	29.53	29.53	29.53	29.53	29.53	0.00%	0
Dec 17, 2020	29.53	29.53	29.53	29.53	29.53	0.00%	0
Dec 16, 2020	29.53	29.53	29.53	29.53	29.53	0.00%	0
Dec 15, 2020	29.53	29.53	29.53	29.53	29.53	0.00%	0
Dec 14, 2020	29.53	29.53	29.53	29.53	29.53	0.00%	0
Dec 11, 2020	29.53	29.53	29.53	29.53	29.53	4.20%	176
Dec 10, 2020	28.34	28.34	28.34	28.34	28.34	0.00%	0
Dec 9, 2020	28.34	28.34	28.34	28.34	28.34	0.00%	0
Dec 8, 2020	28.34	28.34	28.34	28.34	28.34	0.00%	0
Dec 7, 2020	28.34	28.34	28.34	28.34	28.34	0.00%	0