Invesco Balanced Multi-As... (PSMB)
CBOE: PSMB
· Real-Time Price · USD
14.79
-0.04 (-0.24%)
At close: Jun 23, 2023, 9:59 PM
PSMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2023 | 14.74 | 14.87 | 14.74 | 14.79 | 14.81 | -0.27% | 2,955 |
| Jun 22, 2023 | 14.80 | 14.84 | 14.79 | 14.83 | 14.83 | -0.20% | 13,777 |
| Jun 21, 2023 | 14.79 | 14.86 | 14.79 | 14.86 | 14.86 | -0.27% | 53,949 |
| Jun 20, 2023 | 14.81 | 14.98 | 14.78 | 14.90 | 14.79 | 0.07% | 61,323 |
| Jun 16, 2023 | 14.87 | 14.94 | 14.87 | 14.89 | 14.78 | -0.27% | 54,672 |
| Jun 15, 2023 | 14.89 | 14.94 | 14.88 | 14.93 | 14.82 | 0.20% | 1,914 |
| Jun 14, 2023 | 14.93 | 14.93 | 14.90 | 14.90 | 14.79 | -0.13% | 4,405 |
| Jun 13, 2023 | 14.93 | 14.95 | 14.87 | 14.92 | 14.81 | 0.07% | 5,790 |
| Jun 12, 2023 | 14.90 | 14.94 | 14.88 | 14.91 | 14.80 | 0.07% | 4,496 |
| Jun 9, 2023 | 14.87 | 14.94 | 14.87 | 14.90 | 14.79 | 0.00% | 2,678 |
| Jun 8, 2023 | 14.95 | 14.96 | 14.88 | 14.90 | 14.79 | -0.07% | 1,280 |
| Jun 7, 2023 | 14.89 | 14.92 | 14.88 | 14.91 | 14.80 | -0.07% | 1,534 |
| Jun 6, 2023 | 14.82 | 14.92 | 14.82 | 14.92 | 14.81 | 0.20% | 2,264 |
| Jun 5, 2023 | 14.83 | 14.91 | 14.83 | 14.89 | 14.78 | 0.00% | 4,260 |
| Jun 2, 2023 | 14.82 | 14.92 | 14.71 | 14.89 | 14.78 | 0.74% | 63,259 |
| Jun 1, 2023 | 14.69 | 14.81 | 14.69 | 14.78 | 14.67 | 0.48% | 3,851 |
| May 31, 2023 | 14.64 | 14.73 | 14.64 | 14.71 | 14.60 | -0.07% | 7,770 |
| May 30, 2023 | 14.76 | 14.76 | 14.70 | 14.72 | 14.61 | 0.00% | 24,269 |
| May 26, 2023 | 14.68 | 14.74 | 14.68 | 14.72 | 14.61 | 0.14% | 10,120 |
| May 25, 2023 | 14.66 | 14.70 | 14.66 | 14.70 | 14.59 | -0.20% | 3,839 |