Invesco Conservative Mult... (PSMC)
CBOE: PSMC
· Real-Time Price · USD
12.06
0.03 (0.21%)
At close: Jun 23, 2023, 9:55 PM
PSMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2023 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.00% | 0 |
| Jun 30, 2023 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.00% | 0 |
| Jun 29, 2023 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.00% | 0 |
| Jun 28, 2023 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.00% | 0 |
| Jun 27, 2023 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.00% | 0 |
| Jun 26, 2023 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.00% | 0 |
| Jun 23, 2023 | 12.05 | 12.06 | 12.04 | 12.06 | 12.06 | 0.17% | 2,111 |
| Jun 22, 2023 | 12.03 | 12.04 | 12.02 | 12.04 | 12.04 | -0.25% | 20,338 |
| Jun 21, 2023 | 12.02 | 12.07 | 12.02 | 12.07 | 12.07 | -0.66% | 3,465 |
| Jun 20, 2023 | 12.13 | 12.15 | 12.13 | 12.15 | 12.03 | 0.00% | 5,495 |
| Jun 16, 2023 | 12.15 | 12.15 | 12.15 | 12.15 | 12.03 | 0.00% | 2 |
| Jun 15, 2023 | 12.12 | 12.15 | 12.12 | 12.15 | 12.03 | 0.08% | 896 |
| Jun 14, 2023 | 12.12 | 12.14 | 12.12 | 12.14 | 12.02 | 0.00% | 1,026 |
| Jun 13, 2023 | 12.20 | 12.20 | 12.13 | 12.14 | 12.02 | -0.16% | 806 |
| Jun 12, 2023 | 12.13 | 12.19 | 12.12 | 12.16 | 12.04 | 0.08% | 6,162 |
| Jun 9, 2023 | 12.19 | 12.20 | 12.10 | 12.15 | 12.03 | -0.08% | 1,796 |
| Jun 8, 2023 | 12.19 | 12.19 | 12.16 | 12.16 | 12.04 | 0.00% | 698 |
| Jun 7, 2023 | 12.17 | 12.17 | 12.16 | 12.16 | 12.04 | -0.33% | 3,230 |
| Jun 6, 2023 | 12.22 | 12.22 | 12.16 | 12.20 | 12.08 | 0.33% | 1,040 |
| Jun 5, 2023 | 12.13 | 12.21 | 12.06 | 12.16 | 12.04 | -0.16% | 23,433 |