Invesco Growth Multi-Asse... (PSMG)
CBOE: PSMG
· Real-Time Price · USD
16.62
0.01 (0.06%)
At close: Jun 23, 2023, 9:25 PM
PSMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2023 | 16.57 | 16.62 | 16.57 | 16.62 | 16.62 | 0.06% | 3,858 |
| Jun 22, 2023 | 16.58 | 16.63 | 16.58 | 16.61 | 16.61 | 0.18% | 2,965 |
| Jun 21, 2023 | 16.55 | 16.64 | 16.55 | 16.58 | 16.58 | -0.66% | 27,813 |
| Jun 20, 2023 | 16.67 | 16.79 | 16.53 | 16.69 | 16.56 | 0.06% | 56,864 |
| Jun 16, 2023 | 16.69 | 16.69 | 16.68 | 16.68 | 16.56 | 0.00% | 3,363 |
| Jun 15, 2023 | 16.82 | 16.82 | 16.68 | 16.68 | 16.56 | -0.06% | 7,465 |
| Jun 14, 2023 | 16.68 | 16.69 | 16.66 | 16.69 | 16.56 | 0.00% | 59,587 |
| Jun 13, 2023 | 16.65 | 16.70 | 16.65 | 16.69 | 16.56 | 0.00% | 35,168 |
| Jun 12, 2023 | 16.65 | 16.69 | 16.65 | 16.69 | 16.56 | 0.12% | 2,418 |
| Jun 9, 2023 | 16.64 | 16.73 | 16.64 | 16.67 | 16.55 | -0.30% | 24,991 |
| Jun 8, 2023 | 16.67 | 16.77 | 16.64 | 16.72 | 16.59 | 0.00% | 11,224 |
| Jun 7, 2023 | 16.72 | 16.73 | 16.71 | 16.72 | 16.60 | 0.12% | 6,330 |
| Jun 6, 2023 | 16.61 | 16.70 | 16.61 | 16.70 | 16.57 | 0.36% | 9,755 |
| Jun 5, 2023 | 16.69 | 16.71 | 16.64 | 16.64 | 16.51 | -0.24% | 6,104 |
| Jun 2, 2023 | 16.54 | 16.72 | 16.54 | 16.68 | 16.55 | 1.03% | 6,528 |
| Jun 1, 2023 | 16.43 | 16.55 | 16.43 | 16.51 | 16.38 | 0.36% | 8,922 |
| May 31, 2023 | 16.42 | 16.48 | 16.38 | 16.45 | 16.32 | -0.18% | 12,156 |
| May 30, 2023 | 16.47 | 16.49 | 16.44 | 16.48 | 16.36 | -0.24% | 3,215 |
| May 26, 2023 | 16.50 | 16.52 | 16.48 | 16.52 | 16.40 | 0.61% | 3,135 |
| May 25, 2023 | 16.42 | 16.42 | 16.42 | 16.42 | 16.30 | -0.48% | 230 |