Pacer Swan SOS Moderate (... (PSMJ)
CBOE: PSMJ
· Real-Time Price · USD
30.97
-0.00 (-0.01%)
At close: Aug 18, 2025, 2:52 PM
PSMJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 30.96 | 30.97 | 30.96 | 30.97 | 30.97 | 0.10% | 200 |
| Aug 14, 2025 | 31.04 | 31.06 | 30.94 | 30.94 | 30.94 | -0.23% | 34,007 |
| Aug 13, 2025 | 30.99 | 31.15 | 30.96 | 31.01 | 31.01 | 0.16% | 33,300 |
| Aug 12, 2025 | 30.98 | 30.98 | 30.91 | 30.96 | 30.96 | 0.49% | 3,341 |
| Aug 11, 2025 | 30.81 | 30.84 | 30.79 | 30.81 | 30.81 | -0.13% | 106,800 |
| Aug 8, 2025 | 30.83 | 30.85 | 30.83 | 30.85 | 30.85 | 0.26% | 33,007 |
| Aug 7, 2025 | 30.77 | 30.77 | 30.70 | 30.77 | 30.77 | 0.10% | 4,201 |
| Aug 6, 2025 | 30.73 | 30.75 | 30.73 | 30.74 | 30.74 | 0.59% | 36,378 |
| Aug 5, 2025 | 30.64 | 30.67 | 30.56 | 30.56 | 30.56 | -0.36% | 36,400 |
| Aug 4, 2025 | 30.61 | 30.70 | 30.60 | 30.67 | 30.67 | 0.56% | 17,100 |
| Aug 1, 2025 | 30.49 | 30.52 | 30.42 | 30.50 | 30.50 | -0.62% | 15,100 |
| Jul 31, 2025 | 30.79 | 30.82 | 30.69 | 30.69 | 30.69 | 0.07% | 4,542 |
| Jul 30, 2025 | 30.78 | 30.79 | 30.66 | 30.67 | 30.67 | -0.23% | 24,400 |
| Jul 29, 2025 | 30.83 | 30.83 | 30.74 | 30.74 | 30.74 | -0.03% | 3,828 |
| Jul 28, 2025 | 30.90 | 30.90 | 30.70 | 30.75 | 30.75 | -0.03% | 2,400 |
| Jul 25, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.23% | 0 |
| Jul 24, 2025 | 30.72 | 30.74 | 30.69 | 30.69 | 30.69 | 0.03% | 8,500 |
| Jul 23, 2025 | 30.65 | 30.69 | 30.65 | 30.68 | 30.68 | 0.33% | 437 |
| Jul 22, 2025 | 30.51 | 30.58 | 30.51 | 30.58 | 30.58 | 0.07% | 9,028 |
| Jul 21, 2025 | 30.61 | 30.62 | 30.56 | 30.56 | 30.56 | 0.13% | 5,300 |