Pacer Swan SOS Moderate (... (PSMJ)
CBOE: PSMJ
· Real-Time Price · USD
31.30
0.07 (0.22%)
At close: Sep 10, 2025, 2:59 PM
PSMJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 31.29 | 31.30 | 31.29 | 31.29 | 31.29 | 0.19% | 30,289 |
| Sep 9, 2025 | 31.25 | 31.25 | 31.19 | 31.23 | 31.23 | 0.19% | 1,419 |
| Sep 8, 2025 | 31.22 | 31.22 | 31.17 | 31.17 | 31.17 | 0.06% | 309 |
| Sep 5, 2025 | 31.17 | 31.17 | 31.15 | 31.15 | 31.15 | -0.03% | 327 |
| Sep 4, 2025 | 31.10 | 31.16 | 31.10 | 31.16 | 31.16 | 0.35% | 2,541 |
| Sep 3, 2025 | 31.04 | 31.05 | 31.01 | 31.05 | 31.05 | 0.39% | 2,541 |
| Sep 2, 2025 | 30.89 | 31.01 | 30.85 | 30.93 | 30.93 | -0.39% | 20,641 |
| Aug 29, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.32% | 30,162 |
| Aug 28, 2025 | 31.17 | 31.18 | 31.15 | 31.15 | 31.15 | 0.19% | 30,200 |
| Aug 27, 2025 | 31.06 | 31.09 | 31.06 | 31.09 | 31.09 | 0.10% | 330 |
| Aug 26, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.16% | 100 |
| Aug 25, 2025 | 31.01 | 31.07 | 31.00 | 31.01 | 31.01 | -0.16% | 2,645 |
| Aug 22, 2025 | 30.94 | 31.06 | 30.94 | 31.06 | 31.06 | 0.81% | 4,799 |
| Aug 21, 2025 | 30.81 | 30.81 | 30.79 | 30.81 | 30.81 | -0.26% | 4,826 |
| Aug 20, 2025 | 30.79 | 30.89 | 30.79 | 30.89 | 30.89 | -0.06% | 102 |
| Aug 19, 2025 | 30.97 | 30.97 | 30.91 | 30.91 | 30.91 | -0.29% | 5,000 |
| Aug 18, 2025 | 31.02 | 31.03 | 31.00 | 31.00 | 31.00 | 0.10% | 29,900 |
| Aug 15, 2025 | 30.96 | 30.97 | 30.96 | 30.97 | 30.97 | 0.10% | 200 |
| Aug 14, 2025 | 31.04 | 31.06 | 30.94 | 30.94 | 30.94 | -0.23% | 34,007 |
| Aug 13, 2025 | 30.99 | 31.15 | 30.96 | 31.01 | 31.01 | 0.16% | 33,300 |