Pacer Swan SOS Moderate (... (PSMJ)
AMEX: PSMJ
· Real-Time Price · USD
30.27
-0.06 (-0.20%)
At close: Jul 01, 2025, 3:36 PM
30.27
0.00%
After-hours: Jul 01, 2025, 03:36 PM EDT
Pacer Swan SOS Moderate (July) ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 30.23 | 30.33 | 30.19 | 30.33 | 30.33 | n/a | 4,549 |
| Jun 27, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.63% | 210 |
| Jun 26, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.76% | 3,300 |
| Jun 25, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.50% | 100 |
| Jun 24, 2025 | 29.65 | 29.76 | 29.65 | 29.76 | 29.76 | 0.00% | 3,396 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.