Price Alert

Invesco Moderately Conser... (PSMM)

CBOE: PSMM · Real-Time Price · USD

13.69

0.00 (0.04%)

At close: Jun 23, 2023, 9:59 PM

PSMM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 23, 2023	13.69	13.69	13.69	13.69	13.69	0.00%	102
Jun 22, 2023	13.70	13.71	13.67	13.69	13.69	0.22%	27,962
Jun 21, 2023	13.65	13.66	13.63	13.66	13.67	-0.87%	9,247
Jun 20, 2023	13.75	13.78	13.75	13.78	13.66	0.15%	8,966
Jun 16, 2023	13.71	13.77	13.71	13.76	13.64	-0.07%	1,699
Jun 15, 2023	13.77	13.77	13.77	13.77	13.65	0.07%	374
Jun 14, 2023	13.78	13.79	13.75	13.76	13.64	0.15%	3,755
Jun 13, 2023	13.67	13.78	13.67	13.74	13.63	-0.22%	11,626
Jun 12, 2023	13.71	13.77	13.71	13.77	13.65	0.07%	1,970
Jun 9, 2023	13.75	13.76	13.74	13.76	13.64	0.00%	21,336
Jun 8, 2023	13.71	13.76	13.71	13.76	13.64	-0.22%	4,162
Jun 7, 2023	13.77	13.79	13.77	13.79	13.67	0.07%	448
Jun 6, 2023	13.82	13.82	13.76	13.78	13.66	0.44%	4,825
Jun 5, 2023	13.73	13.80	13.72	13.72	13.60	-0.36%	23,615
Jun 2, 2023	13.73	13.81	13.65	13.77	13.65	0.51%	16,669
Jun 1, 2023	13.65	13.70	13.58	13.70	13.58	0.37%	27,021
May 31, 2023	13.72	13.72	13.65	13.65	13.53	-0.15%	1,856
May 30, 2023	13.67	13.67	13.67	13.67	13.56	-0.07%	2,666
May 26, 2023	13.58	13.71	13.58	13.68	13.56	0.44%	695
May 25, 2023	13.60	13.66	13.58	13.62	13.51	-0.29%	6,628