Pacer Swan SOS Moderate (... (PSMO)
CBOE: PSMO
· Real-Time Price · USD
29.91
-0.00 (-0.01%)
At close: Sep 09, 2025, 11:10 AM
PSMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 29.86 | 29.91 | 29.86 | 29.91 | 29.91 | 0.13% | 793 |
| Sep 8, 2025 | 29.80 | 29.87 | 29.80 | 29.87 | 29.87 | 0.17% | 600 |
| Sep 5, 2025 | 29.79 | 29.82 | 29.78 | 29.82 | 29.82 | -0.03% | 627 |
| Sep 4, 2025 | 29.80 | 29.83 | 29.78 | 29.83 | 29.83 | 0.30% | 2,700 |
| Sep 3, 2025 | 29.72 | 29.74 | 29.67 | 29.74 | 29.74 | 0.34% | 1,646 |
| Sep 2, 2025 | 29.67 | 29.67 | 29.61 | 29.64 | 29.64 | -0.37% | 3,900 |
| Aug 29, 2025 | 29.72 | 29.75 | 29.70 | 29.75 | 29.75 | -0.23% | 10,000 |
| Aug 28, 2025 | 29.78 | 29.82 | 29.78 | 29.82 | 29.82 | 0.17% | 1,400 |
| Aug 27, 2025 | 29.78 | 29.78 | 29.77 | 29.77 | 29.77 | 0.10% | 700 |
| Aug 26, 2025 | 29.67 | 29.74 | 29.67 | 29.74 | 29.74 | 0.13% | 700 |
| Aug 25, 2025 | 29.68 | 29.70 | 29.68 | 29.70 | 29.70 | -0.07% | 715 |
| Aug 22, 2025 | 29.67 | 29.73 | 29.67 | 29.72 | 29.72 | 0.81% | 1,000 |
| Aug 21, 2025 | 29.52 | 29.52 | 29.47 | 29.48 | 29.48 | -0.30% | 1,900 |
| Aug 20, 2025 | 29.46 | 29.57 | 29.46 | 29.57 | 29.57 | 0.00% | 400 |
| Aug 19, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.37% | 363 |
| Aug 18, 2025 | 29.64 | 29.68 | 29.64 | 29.68 | 29.68 | 0.13% | 400 |
| Aug 15, 2025 | 29.62 | 29.64 | 29.62 | 29.64 | 29.64 | 0.07% | 104 |
| Aug 14, 2025 | 29.67 | 29.71 | 29.61 | 29.62 | 29.62 | 0.03% | 8,900 |
| Aug 13, 2025 | 29.61 | 29.61 | 29.59 | 29.61 | 29.61 | 0.03% | 500 |
| Aug 12, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.51% | 0 |