Invesco Global Listed Pri... (PSP)
AMEX: PSP
· Real-Time Price · USD
68.55
-0.47 (-0.68%)
At close: Oct 01, 2025, 3:29 PM
PSP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 69.85 | 69.97 | 68.52 | 69.02 | n/a | -0.95% | 56,990 |
| Sep 29, 2025 | 69.68 | 69.82 | 69.35 | 69.68 | 69.68 | 0.37% | 211,200 |
| Sep 26, 2025 | 69.29 | 69.52 | 69.04 | 69.42 | 69.42 | 0.68% | 56,710 |
| Sep 25, 2025 | 68.81 | 69.15 | 68.45 | 68.95 | 68.95 | -0.35% | 37,504 |
| Sep 24, 2025 | 70.78 | 70.78 | 69.09 | 69.19 | 69.19 | -2.71% | 35,703 |
| Sep 23, 2025 | 71.74 | 71.83 | 70.81 | 71.12 | 71.12 | -0.20% | 22,828 |
| Sep 22, 2025 | 71.00 | 71.26 | 70.74 | 71.26 | 71.26 | -1.22% | 9,000 |
| Sep 19, 2025 | 72.69 | 72.69 | 71.93 | 72.14 | 71.30 | -0.93% | 14,346 |
| Sep 18, 2025 | 72.21 | 72.90 | 72.00 | 72.82 | 71.98 | 1.69% | 30,003 |
| Sep 17, 2025 | 72.09 | 72.49 | 71.15 | 71.61 | 70.78 | 0.07% | 21,100 |
| Sep 16, 2025 | 71.97 | 71.97 | 71.17 | 71.56 | 70.73 | -0.62% | 11,906 |
| Sep 15, 2025 | 71.86 | 72.30 | 71.75 | 72.01 | 71.18 | 0.08% | 23,101 |
| Sep 12, 2025 | 72.31 | 72.31 | 71.67 | 71.95 | 71.12 | -0.80% | 14,100 |
| Sep 11, 2025 | 71.74 | 72.65 | 71.66 | 72.53 | 71.69 | 2.13% | 38,800 |
| Sep 10, 2025 | 70.64 | 71.10 | 70.59 | 71.02 | 70.20 | 1.12% | 207,943 |
| Sep 9, 2025 | 70.74 | 70.87 | 70.22 | 70.23 | 69.42 | -1.13% | 26,900 |
| Sep 8, 2025 | 70.67 | 71.03 | 70.21 | 71.03 | 70.21 | 0.55% | 28,218 |
| Sep 5, 2025 | 70.70 | 70.77 | 70.11 | 70.64 | 69.82 | -0.07% | 11,500 |
| Sep 4, 2025 | 70.18 | 70.69 | 69.77 | 70.69 | 69.87 | 0.99% | 33,726 |
| Sep 3, 2025 | 70.56 | 70.56 | 69.77 | 70.00 | 69.19 | -0.68% | 16,627 |
Page 1 of 136