Invesco Global Listed Pri... (PSP)
AMEX: PSP
· Real-Time Price · USD
68.90
0.02 (0.03%)
At close: Jun 30, 2025, 3:59 PM
68.01
-1.29%
After-hours: Jun 30, 2025, 04:06 PM EDT
Invesco Global Listed Private Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 68.96 | 69.01 | 68.57 | 68.85 | 68.85 | n/a | 315,986 |
| Jun 27, 2025 | 68.81 | 69.39 | 68.57 | 68.88 | 68.88 | 0.04% | 173,400 |
| Jun 26, 2025 | 67.89 | 68.34 | 67.61 | 68.30 | 68.30 | -0.84% | 33,000 |
| Jun 25, 2025 | 66.85 | 66.85 | 66.44 | 66.63 | 66.63 | -2.45% | 11,215 |
| Jun 24, 2025 | 65.94 | 67.00 | 65.94 | 66.61 | 66.61 | -0.03% | 36,706 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.