Palmer Square CLO Senior ... (PSQA)
AMEX: PSQA
· Real-Time Price · USD
20.29
-0.01 (-0.05%)
At close: Sep 26, 2025, 3:52 PM
20.29
-0.02%
After-hours: Sep 26, 2025, 04:08 PM EDT
PSQA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 20.32 | 20.32 | 20.29 | 20.29 | 20.29 | -0.05% | 9,813 |
| Sep 25, 2025 | 20.31 | 20.31 | 20.29 | 20.30 | 20.30 | 0.05% | 29,417 |
| Sep 24, 2025 | 20.31 | 20.31 | 20.29 | 20.29 | 20.29 | -1.22% | 15,922 |
| Sep 23, 2025 | 20.54 | 20.55 | 20.52 | 20.54 | 20.30 | 0.00% | 27,536 |
| Sep 22, 2025 | 20.53 | 20.54 | 20.52 | 20.54 | 20.30 | 0.10% | 59,700 |
| Sep 19, 2025 | 20.52 | 20.52 | 20.50 | 20.52 | 20.28 | 0.00% | 18,200 |
| Sep 18, 2025 | 20.68 | 20.68 | 20.51 | 20.52 | 20.28 | 0.05% | 126,200 |
| Sep 17, 2025 | 20.52 | 20.53 | 20.50 | 20.51 | 20.27 | 0.00% | 20,200 |
| Sep 16, 2025 | 20.52 | 20.52 | 20.50 | 20.51 | 20.27 | 0.05% | 12,000 |
| Sep 15, 2025 | 20.50 | 20.51 | 20.50 | 20.50 | 20.26 | 0.05% | 25,500 |
| Sep 12, 2025 | 20.50 | 20.51 | 20.47 | 20.49 | 20.25 | -0.10% | 22,200 |
| Sep 11, 2025 | 20.51 | 20.51 | 20.47 | 20.51 | 20.27 | 0.05% | 22,600 |
| Sep 10, 2025 | 20.50 | 20.51 | 20.48 | 20.50 | 20.26 | 0.05% | 134,100 |
| Sep 9, 2025 | 20.50 | 20.50 | 20.47 | 20.49 | 20.25 | 0.00% | 18,100 |
| Sep 8, 2025 | 20.50 | 20.51 | 20.47 | 20.49 | 20.25 | 0.00% | 108,825 |
| Sep 5, 2025 | 20.50 | 20.51 | 20.48 | 20.49 | 20.25 | 0.00% | 57,400 |
| Sep 4, 2025 | 20.48 | 20.49 | 20.46 | 20.49 | 20.25 | 0.20% | 38,500 |
| Sep 3, 2025 | 20.46 | 20.47 | 20.44 | 20.45 | 20.22 | 0.10% | 24,600 |
| Sep 2, 2025 | 20.45 | 20.45 | 20.40 | 20.43 | 20.19 | -0.10% | 83,200 |
| Aug 29, 2025 | 20.45 | 20.47 | 20.43 | 20.45 | 20.21 | 0.05% | 48,700 |