Palmer Square CLO Senior ... (PSQA)
AMEX: PSQA
· Real-Time Price · USD
20.40
-0.02 (-0.10%)
At close: Aug 18, 2025, 3:54 PM
20.41
0.02%
After-hours: Aug 18, 2025, 04:04 PM EDT
PSQA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 20.40 | 20.41 | 20.40 | 20.41 | 20.41 | -0.05% | 58,434 |
| Aug 15, 2025 | 20.41 | 20.43 | 20.39 | 20.42 | 20.42 | -0.15% | 33,922 |
| Aug 14, 2025 | 20.40 | 20.46 | 20.40 | 20.45 | 20.45 | 0.29% | 61,600 |
| Aug 13, 2025 | 20.39 | 20.40 | 20.38 | 20.39 | 20.39 | -0.05% | 26,947 |
| Aug 12, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.00% | 1,000 |
| Aug 11, 2025 | 20.39 | 20.40 | 20.39 | 20.40 | 20.40 | 0.05% | 24,245 |
| Aug 8, 2025 | 20.39 | 20.39 | 20.38 | 20.39 | 20.39 | 0.05% | 14,500 |
| Aug 7, 2025 | 20.38 | 20.39 | 20.37 | 20.38 | 20.38 | 0.00% | 9,139 |
| Aug 6, 2025 | 20.38 | 20.38 | 20.37 | 20.38 | 20.38 | 0.00% | 23,249 |
| Aug 5, 2025 | 20.38 | 20.38 | 20.37 | 20.38 | 20.38 | 0.15% | 39,036 |
| Aug 4, 2025 | 20.36 | 20.36 | 20.35 | 20.35 | 20.35 | 0.00% | 18,800 |
| Aug 1, 2025 | 20.37 | 20.37 | 20.35 | 20.35 | 20.35 | 0.00% | 13,100 |
| Jul 31, 2025 | 20.36 | 20.36 | 20.35 | 20.35 | 20.35 | 0.05% | 2,500 |
| Jul 30, 2025 | 20.35 | 20.35 | 20.34 | 20.34 | 20.34 | -0.10% | 8,816 |
| Jul 29, 2025 | 20.35 | 20.36 | 20.35 | 20.36 | 20.36 | 0.10% | 23,549 |
| Jul 28, 2025 | 20.33 | 20.35 | 20.33 | 20.34 | 20.34 | 0.00% | 8,800 |
| Jul 25, 2025 | 20.35 | 20.35 | 20.33 | 20.34 | 20.34 | 0.05% | 11,716 |
| Jul 24, 2025 | 20.32 | 20.34 | 20.32 | 20.33 | 20.33 | 0.05% | 6,300 |
| Jul 23, 2025 | 20.32 | 20.33 | 20.32 | 20.32 | 20.32 | 0.00% | 2,624 |
| Jul 22, 2025 | 20.30 | 20.32 | 20.30 | 20.32 | 20.32 | -0.05% | 171,207 |