Palmer Square Credit Oppo... (PSQO)
AMEX: PSQO
· Real-Time Price · USD
20.47
0.05 (0.24%)
At close: May 20, 2025, 3:49 PM
20.45
-0.10%
After-hours: May 20, 2025, 04:07 PM EDT
Palmer Square Credit Opportunities ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 20.44 | 20.47 | 20.43 | 20.45 | 20.47 | n/a | 2,700 |
| May 19, 2025 | 20.40 | 20.46 | 20.40 | 20.42 | 20.42 | -0.15% | 10,600 |
| May 16, 2025 | 20.45 | 20.46 | 20.42 | 20.46 | 20.46 | 0.20% | 5,201 |
| May 15, 2025 | 20.42 | 20.44 | 20.39 | 20.43 | 20.43 | -0.15% | 17,700 |
| May 14, 2025 | 20.44 | 20.45 | 20.38 | 20.42 | 20.42 | -0.05% | 39,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.