Invesco Active U.S. Real ... (PSR)
AMEX: PSR
· Real-Time Price · USD
90.27
-0.48 (-0.52%)
At close: Jun 30, 2025, 2:08 PM
91.32
1.17%
After-hours: Jun 30, 2025, 04:04 PM EDT
Invesco Active U.S. Real Estate ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 90.60 | 91.32 | 90.27 | 91.32 | 90.27 | n/a | 1,362 |
| Jun 27, 2025 | 91.13 | 91.37 | 90.46 | 90.75 | 90.75 | -0.62% | 1,500 |
| Jun 26, 2025 | 90.83 | 90.83 | 90.03 | 90.65 | 90.65 | -0.11% | 1,631 |
| Jun 25, 2025 | 91.32 | 91.65 | 90.67 | 90.67 | 90.67 | 0.02% | 1,700 |
| Jun 24, 2025 | 92.83 | 93.27 | 92.83 | 92.98 | 92.98 | 2.55% | 1,735 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.