Invesco Active U.S. Real ... (PSR)
AMEX: PSR
· Real-Time Price · USD
93.79
1.25 (1.35%)
At close: Sep 11, 2025, 3:55 PM
93.93
0.15%
After-hours: Sep 11, 2025, 05:05 PM EDT
PSR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 92.42 | 92.70 | 92.42 | 92.54 | 92.54 | -0.01% | 824 |
| Sep 9, 2025 | 92.18 | 92.55 | 92.18 | 92.55 | 92.55 | 0.00% | 1,700 |
| Sep 8, 2025 | 91.80 | 92.55 | 91.76 | 92.55 | 92.55 | -0.53% | 1,511 |
| Sep 5, 2025 | 92.40 | 93.04 | 92.40 | 93.04 | 93.04 | 0.98% | 13,779 |
| Sep 4, 2025 | 91.66 | 92.14 | 91.66 | 92.14 | 92.14 | 0.70% | 13,800 |
| Sep 3, 2025 | 91.60 | 91.68 | 91.37 | 91.50 | 91.50 | 0.13% | 2,288 |
| Sep 2, 2025 | 92.19 | 92.19 | 91.22 | 91.38 | 91.38 | -1.78% | 2,630 |
| Aug 29, 2025 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | 0.56% | 400 |
| Aug 28, 2025 | 92.16 | 92.52 | 92.16 | 92.52 | 92.52 | -0.38% | 641 |
| Aug 27, 2025 | 92.70 | 92.87 | 92.69 | 92.87 | 92.87 | 0.78% | 2,000 |
| Aug 26, 2025 | 92.13 | 92.15 | 92.13 | 92.15 | 92.15 | -0.30% | 900 |
| Aug 25, 2025 | 92.97 | 93.10 | 92.43 | 92.43 | 92.43 | -0.58% | 2,700 |
| Aug 22, 2025 | 92.07 | 93.47 | 92.07 | 92.97 | 92.97 | 1.53% | 2,100 |
| Aug 21, 2025 | 91.57 | 91.57 | 91.57 | 91.57 | 91.57 | -0.21% | 600 |
| Aug 20, 2025 | 92.00 | 92.37 | 91.76 | 91.76 | 91.76 | 0.39% | 7,333 |
| Aug 19, 2025 | 91.07 | 91.40 | 91.07 | 91.40 | 91.40 | 1.60% | 2,703 |
| Aug 18, 2025 | 90.71 | 90.71 | 89.96 | 89.96 | 89.96 | -0.77% | 2,200 |
| Aug 15, 2025 | 90.12 | 90.84 | 90.12 | 90.66 | 90.66 | 0.57% | 2,211 |
| Aug 14, 2025 | 89.93 | 90.15 | 89.70 | 90.15 | 90.15 | -0.87% | 1,819 |
| Aug 13, 2025 | 90.44 | 90.94 | 90.04 | 90.94 | 90.94 | 0.95% | 3,500 |