ProShares - UltraShort 7-... (PST)
AMEX: PST
· Real-Time Price · USD
22.59
-0.15 (-0.64%)
At close: Jun 30, 2025, 3:59 PM
ProShares - UltraShort 7-10 Year Treasury Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 22.63 | 22.67 | 22.56 | 22.57 | 22.58 | n/a | 16,090 |
| Jun 27, 2025 | 22.74 | 22.74 | 22.62 | 22.74 | 22.74 | 0.75% | 9,812 |
| Jun 26, 2025 | 22.68 | 22.73 | 22.60 | 22.60 | 22.60 | -0.62% | 1,430 |
| Jun 25, 2025 | 22.88 | 22.89 | 22.75 | 22.75 | 22.75 | 0.66% | 2,200 |
| Jun 24, 2025 | 23.18 | 23.18 | 22.96 | 22.97 | 22.77 | 0.97% | 4,349 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.