ProShares - (PST) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

ProShares -

AMEX: PST · Real-Time Price · USD
22.03
-0.11 (-0.50%)
At close: Oct 01, 2025, 3:38 PM

PST Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 30, 2025 22.06 22.17 22.02 22.14 n/a 0.00% 14,691
Sep 29, 2025 22.20 22.20 22.13 22.14 22.15 -0.49% 3,300
Sep 26, 2025 22.26 22.27 22.22 22.25 22.25 0.14% 2,140
Sep 25, 2025 22.22 22.26 22.22 22.22 22.22 0.45% 9,834
Sep 24, 2025 22.07 22.13 22.07 22.12 22.12 -0.36% 7,700
Sep 23, 2025 22.26 22.30 22.20 22.20 21.99 -0.58% 4,710
Sep 22, 2025 22.28 22.33 22.28 22.33 22.11 0.36% 3,700
Sep 19, 2025 22.25 22.27 22.25 22.25 22.04 0.14% 2,100
Sep 18, 2025 22.22 22.26 22.17 22.22 22.00 0.68% 12,100
Sep 17, 2025 21.91 22.08 21.91 22.07 21.86 0.55% 4,600
Sep 16, 2025 21.97 21.97 21.93 21.95 21.74 -0.18% 3,700
Sep 15, 2025 21.98 21.99 21.95 21.99 21.78 -0.23% 10,300
Sep 12, 2025 22.03 22.08 22.03 22.04 21.83 0.59% 714
Sep 11, 2025 21.90 21.91 21.82 21.91 21.70 -0.23% 6,210
Sep 10, 2025 22.00 22.00 21.91 21.96 21.75 -0.54% 8,730
Sep 9, 2025 21.99 22.08 21.96 22.08 21.87 0.55% 1,925
Sep 8, 2025 21.99 22.02 21.96 21.96 21.75 -0.50% 3,726
Sep 5, 2025 22.02 22.07 22.02 22.07 21.87 -0.99% 1,400
Sep 4, 2025 22.39 22.41 22.29 22.29 22.08 -0.80% 3,231
Sep 3, 2025 22.64 22.64 22.44 22.47 22.26 -0.71% 4,642
Page 1 of 136