Power Buffer Step-Up Stra... (PSTP)
AMEX: PSTP
· Real-Time Price · USD
34.81
0.03 (0.09%)
At close: Oct 01, 2025, 3:24 PM
PSTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 34.71 | 34.79 | 34.68 | 34.78 | n/a | 0.20% | 10,529 |
| Sep 29, 2025 | 34.78 | 34.78 | 34.70 | 34.71 | 34.72 | 0.03% | 4,402 |
| Sep 26, 2025 | 34.63 | 34.76 | 34.56 | 34.70 | 34.70 | 0.29% | 4,300 |
| Sep 25, 2025 | 34.63 | 34.64 | 34.56 | 34.60 | 34.60 | -0.20% | 8,614 |
| Sep 24, 2025 | 34.71 | 34.73 | 34.65 | 34.67 | 34.67 | -0.06% | 10,400 |
| Sep 23, 2025 | 34.76 | 34.79 | 34.68 | 34.69 | 34.69 | -0.12% | 17,306 |
| Sep 22, 2025 | 34.75 | 34.79 | 34.71 | 34.73 | 34.73 | 0.00% | 11,900 |
| Sep 19, 2025 | 34.73 | 34.74 | 34.65 | 34.73 | 34.73 | 0.12% | 5,300 |
| Sep 18, 2025 | 34.74 | 34.74 | 34.63 | 34.69 | 34.69 | 0.23% | 14,330 |
| Sep 17, 2025 | 34.65 | 34.68 | 34.56 | 34.61 | 34.61 | -0.06% | 3,943 |
| Sep 16, 2025 | 34.66 | 34.67 | 34.56 | 34.63 | 34.63 | 0.00% | 30,703 |
| Sep 15, 2025 | 34.66 | 34.69 | 34.58 | 34.63 | 34.63 | 0.09% | 10,805 |
| Sep 12, 2025 | 34.58 | 34.63 | 34.55 | 34.60 | 34.60 | 0.06% | 12,519 |
| Sep 11, 2025 | 34.61 | 34.63 | 34.52 | 34.58 | 34.58 | 0.29% | 11,600 |
| Sep 10, 2025 | 34.56 | 34.56 | 34.46 | 34.48 | 34.48 | 0.15% | 4,514 |
| Sep 9, 2025 | 34.35 | 34.46 | 34.35 | 34.43 | 34.43 | 0.12% | 13,449 |
| Sep 8, 2025 | 34.41 | 34.79 | 34.39 | 34.39 | 34.39 | 0.15% | 10,500 |
| Sep 5, 2025 | 34.37 | 34.41 | 34.28 | 34.34 | 34.34 | -0.06% | 10,139 |
| Sep 4, 2025 | 34.20 | 34.36 | 34.20 | 34.36 | 34.36 | 0.38% | 7,426 |
| Sep 3, 2025 | 34.08 | 34.25 | 34.08 | 34.23 | 34.23 | 0.35% | 8,117 |
Page 1 of 45