Power Buffer Step-Up Stra... (PSTP)
AMEX: PSTP
· Real-Time Price · USD
34.39
-0.00 (-0.01%)
At close: Sep 09, 2025, 9:45 AM
PSTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 34.41 | 34.79 | 34.39 | 34.39 | 34.39 | 0.15% | 10,487 |
| Sep 5, 2025 | 34.37 | 34.41 | 34.28 | 34.34 | 34.34 | -0.06% | 10,139 |
| Sep 4, 2025 | 34.20 | 34.36 | 34.20 | 34.36 | 34.36 | 0.38% | 7,426 |
| Sep 3, 2025 | 34.08 | 34.25 | 34.08 | 34.23 | 34.23 | 0.35% | 8,117 |
| Sep 2, 2025 | 34.07 | 34.14 | 34.00 | 34.11 | 34.11 | -0.41% | 8,329 |
| Aug 29, 2025 | 34.24 | 34.29 | 34.19 | 34.25 | 34.25 | -0.41% | 4,400 |
| Aug 28, 2025 | 34.67 | 34.67 | 34.25 | 34.39 | 34.39 | 0.26% | 7,300 |
| Aug 27, 2025 | 34.31 | 34.34 | 34.23 | 34.30 | 34.30 | 0.09% | 3,500 |
| Aug 26, 2025 | 34.20 | 34.28 | 34.17 | 34.27 | 34.27 | 0.23% | 6,600 |
| Aug 25, 2025 | 34.18 | 34.28 | 34.18 | 34.19 | 34.19 | -0.18% | 23,900 |
| Aug 22, 2025 | 34.14 | 34.30 | 34.14 | 34.25 | 34.25 | 0.76% | 10,000 |
| Aug 21, 2025 | 34.02 | 34.04 | 33.92 | 33.99 | 33.99 | -0.21% | 2,614 |
| Aug 20, 2025 | 33.97 | 34.11 | 33.91 | 34.06 | 34.06 | -0.12% | 9,635 |
| Aug 19, 2025 | 34.16 | 34.16 | 34.06 | 34.10 | 34.10 | -0.23% | 3,404 |
| Aug 18, 2025 | 34.19 | 34.24 | 34.14 | 34.18 | 34.18 | 0.03% | 6,600 |
| Aug 15, 2025 | 34.17 | 34.23 | 34.17 | 34.17 | 34.17 | -0.23% | 4,000 |
| Aug 14, 2025 | 34.18 | 34.25 | 34.16 | 34.25 | 34.25 | 0.15% | 6,018 |
| Aug 13, 2025 | 34.20 | 34.22 | 34.12 | 34.20 | 34.20 | 0.15% | 9,900 |
| Aug 12, 2025 | 34.11 | 34.21 | 34.09 | 34.15 | 34.15 | 0.50% | 7,700 |
| Aug 11, 2025 | 34.03 | 34.04 | 33.94 | 33.98 | 33.98 | -0.15% | 4,700 |