PeakShares Sector Rotatio... (PSTR)
NASDAQ: PSTR
· Real-Time Price · USD
28.17
0.09 (0.33%)
At close: Aug 18, 2025, 3:36 PM
PSTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 28.14 | 28.14 | 28.08 | 28.08 | 28.08 | 0.21% | 1,000 |
| Aug 14, 2025 | 28.04 | 28.10 | 27.96 | 28.02 | 28.02 | -0.14% | 4,500 |
| Aug 13, 2025 | 27.91 | 28.08 | 27.91 | 28.06 | 28.06 | 0.43% | 3,700 |
| Aug 12, 2025 | 27.93 | 27.99 | 27.88 | 27.94 | 27.94 | 0.79% | 37,810 |
| Aug 11, 2025 | 27.79 | 27.81 | 27.72 | 27.72 | 27.72 | -0.11% | 7,452 |
| Aug 8, 2025 | 27.72 | 27.79 | 27.69 | 27.75 | 27.75 | 0.33% | 2,326 |
| Aug 7, 2025 | 27.61 | 27.69 | 27.61 | 27.66 | 27.66 | -0.14% | 800 |
| Aug 6, 2025 | 27.74 | 27.75 | 27.70 | 27.70 | 27.70 | 0.18% | 6,900 |
| Aug 5, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.22% | 1,622 |
| Aug 4, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.76% | 4 |
| Aug 1, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.54% | 100 |
| Jul 31, 2025 | 27.81 | 27.81 | 27.65 | 27.65 | 27.65 | -0.93% | 300 |
| Jul 30, 2025 | 27.86 | 28.16 | 27.79 | 27.91 | 27.91 | 0.07% | 29,555 |
| Jul 29, 2025 | 27.62 | 28.00 | 27.62 | 27.89 | 27.89 | -0.29% | 3,844 |
| Jul 28, 2025 | 28.07 | 28.07 | 27.92 | 27.97 | 27.97 | -0.18% | 3,142 |
| Jul 25, 2025 | 28.04 | 28.07 | 27.94 | 28.02 | 28.02 | 0.14% | 5,519 |
| Jul 24, 2025 | 28.08 | 28.08 | 27.96 | 27.98 | 27.98 | -0.04% | 9,168 |
| Jul 23, 2025 | 27.97 | 28.02 | 27.97 | 27.99 | 27.99 | 0.50% | 7,201 |
| Jul 22, 2025 | 27.87 | 27.87 | 27.85 | 27.85 | 27.85 | 0.22% | 2,000 |
| Jul 21, 2025 | 27.85 | 27.85 | 27.75 | 27.79 | 27.79 | 0.04% | 902 |