PeakShares Sector Rotatio... (PSTR)
NASDAQ: PSTR
· Real-Time Price · USD
28.47
-0.11 (-0.37%)
At close: Sep 12, 2025, 11:59 AM
PSTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 28.11 | 28.58 | 28.11 | 28.58 | 28.58 | 0.56% | 1,011 |
| Sep 10, 2025 | 28.41 | 28.46 | 28.35 | 28.42 | 28.42 | 0.07% | 6,302 |
| Sep 9, 2025 | 28.45 | 28.45 | 28.37 | 28.40 | 28.40 | 0.28% | 957 |
| Sep 8, 2025 | 28.35 | 28.43 | 28.21 | 28.32 | 28.32 | 0.00% | 11,300 |
| Sep 5, 2025 | 28.39 | 28.48 | 28.15 | 28.32 | 28.32 | -0.07% | 10,500 |
| Sep 4, 2025 | 28.53 | 28.53 | 28.18 | 28.34 | 28.34 | 0.39% | 420 |
| Sep 3, 2025 | 28.37 | 28.37 | 28.10 | 28.23 | 28.23 | -0.14% | 5,247 |
| Sep 2, 2025 | 28.30 | 28.30 | 28.14 | 28.27 | 28.27 | -0.39% | 5,000 |
| Aug 29, 2025 | 28.39 | 28.39 | 28.38 | 28.38 | 28.38 | 0.07% | 6,600 |
| Aug 28, 2025 | 28.34 | 28.42 | 28.31 | 28.36 | 28.36 | 0.18% | 3,200 |
| Aug 27, 2025 | 28.22 | 28.37 | 28.22 | 28.31 | 28.31 | 0.21% | 8,201 |
| Aug 26, 2025 | 28.20 | 28.33 | 28.13 | 28.25 | 28.25 | 0.11% | 19,726 |
| Aug 25, 2025 | 28.29 | 28.30 | 28.22 | 28.22 | 28.22 | -0.32% | 3,200 |
| Aug 22, 2025 | 28.38 | 28.38 | 28.31 | 28.31 | 28.31 | 0.89% | 200 |
| Aug 21, 2025 | 28.12 | 28.13 | 27.96 | 28.06 | 28.06 | -0.32% | 5,610 |
| Aug 20, 2025 | 28.05 | 28.18 | 28.05 | 28.15 | 28.15 | 0.32% | 2,300 |
| Aug 19, 2025 | 28.22 | 28.24 | 27.98 | 28.06 | 28.06 | -0.14% | 3,936 |
| Aug 18, 2025 | 28.17 | 28.17 | 28.10 | 28.10 | 28.10 | 0.07% | 500 |
| Aug 15, 2025 | 28.14 | 28.14 | 28.08 | 28.08 | 28.08 | 0.21% | 1,000 |
| Aug 14, 2025 | 28.04 | 28.10 | 27.96 | 28.02 | 28.02 | -0.14% | 4,500 |