PeakShares Sector Rotatio... (PSTR)
NASDAQ: PSTR
· Real-Time Price · USD
28.58
0.05 (0.18%)
At close: Oct 02, 2025, 3:36 PM
28.57
-0.05%
After-hours: Oct 02, 2025, 04:00 PM EDT
PSTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 28.57 | 28.64 | 28.51 | 28.57 | 28.57 | 0.14% | 8,195 |
| Oct 1, 2025 | 28.41 | 28.63 | 28.41 | 28.53 | 28.53 | 0.32% | 1,400 |
| Sep 30, 2025 | 28.47 | 28.49 | 28.34 | 28.44 | 28.44 | 0.21% | 2,941 |
| Sep 29, 2025 | 28.38 | 28.39 | 28.38 | 28.38 | 28.38 | 0.14% | 616 |
| Sep 26, 2025 | 28.39 | 29.09 | 28.33 | 28.34 | 28.34 | 0.46% | 15,124 |
| Sep 25, 2025 | 28.18 | 28.28 | 28.18 | 28.21 | 28.21 | -0.46% | 9,327 |
| Sep 24, 2025 | 28.44 | 28.44 | 28.34 | 28.34 | 28.34 | 0.04% | 7,617 |
| Sep 23, 2025 | 28.40 | 28.46 | 28.33 | 28.33 | 28.33 | -1.32% | 7,000 |
| Sep 22, 2025 | 28.63 | 28.78 | 28.60 | 28.71 | 28.35 | 0.07% | 2,511 |
| Sep 19, 2025 | 28.65 | 28.74 | 28.65 | 28.69 | 28.33 | -0.07% | 3,400 |
| Sep 18, 2025 | 28.77 | 28.77 | 28.63 | 28.71 | 28.35 | 0.60% | 6,100 |
| Sep 17, 2025 | 28.57 | 28.68 | 28.51 | 28.54 | 28.19 | 0.11% | 1,000 |
| Sep 16, 2025 | 28.58 | 28.59 | 28.39 | 28.51 | 28.15 | -0.18% | 2,940 |
| Sep 15, 2025 | 28.62 | 28.65 | 28.49 | 28.56 | 28.20 | 0.00% | 6,900 |
| Sep 12, 2025 | 28.59 | 28.63 | 28.47 | 28.56 | 28.20 | -0.07% | 3,423 |
| Sep 11, 2025 | 28.11 | 28.58 | 28.11 | 28.58 | 28.22 | 0.56% | 1,011 |
| Sep 10, 2025 | 28.41 | 28.46 | 28.35 | 28.42 | 28.07 | 0.07% | 6,302 |
| Sep 9, 2025 | 28.45 | 28.45 | 28.37 | 28.40 | 28.04 | 0.28% | 900 |
| Sep 8, 2025 | 28.35 | 28.43 | 28.21 | 28.32 | 27.97 | 0.00% | 11,300 |
| Sep 5, 2025 | 28.39 | 28.48 | 28.15 | 28.32 | 27.97 | -0.07% | 10,500 |
Page 1 of 18