PeakShares Sector Rotatio... (PSTR)
NASDAQ: PSTR
· Real-Time Price · USD
28.02
0.41 (1.48%)
At close: Jun 30, 2025, 3:59 PM
27.78
-0.87%
After-hours: Jun 30, 2025, 04:00 PM EDT
PeakShares Sector Rotation ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 27.79 | 28.02 | 27.56 | 27.78 | 27.78 | n/a | 6,047 |
| Jun 27, 2025 | 27.61 | 27.74 | 27.44 | 27.61 | 27.61 | -0.61% | 41,837 |
| Jun 26, 2025 | 27.46 | 27.56 | 27.43 | 27.50 | 27.50 | -0.40% | 3,906 |
| Jun 25, 2025 | 27.52 | 27.52 | 27.30 | 27.41 | 27.41 | -0.33% | 6,522 |
| Jun 24, 2025 | 27.51 | 27.55 | 27.44 | 27.50 | 27.50 | 0.33% | 3,732 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.