Xtrackers Cybersecurity Select Equity ETF (PSWD) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

Xtrackers Cybersecurity S...

NASDAQ: PSWD · Real-Time Price · USD
37.28
-0.21 (-0.57%)
At close: Oct 01, 2025, 1:58 PM

PSWD Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 30, 2025 37.18 37.18 37.18 37.18 n/a -0.99% 11
Sep 29, 2025 37.48 37.66 37.48 37.55 37.55 0.13% 1,200
Sep 26, 2025 37.50 37.50 37.50 37.50 37.50 0.40% 332
Sep 25, 2025 37.12 37.35 37.12 37.35 37.35 0.51% 1,028
Sep 24, 2025 37.16 37.16 37.16 37.16 37.16 -0.19% 100
Sep 23, 2025 37.75 37.90 37.23 37.23 37.23 -1.77% 1,917
Sep 22, 2025 37.90 37.90 37.90 37.90 37.90 0.69% 100
Sep 19, 2025 37.64 37.64 37.64 37.64 37.64 -0.19% 200
Sep 18, 2025 37.71 37.71 37.71 37.71 37.68 2.22% 300
Sep 17, 2025 37.07 37.07 36.84 36.89 36.86 0.65% 600
Sep 16, 2025 36.65 36.65 36.65 36.65 36.62 -0.22% 100
Sep 15, 2025 36.67 36.73 36.67 36.73 36.70 0.66% 329
Sep 12, 2025 36.49 36.49 36.49 36.49 36.46 -0.84% 100
Sep 11, 2025 36.80 36.80 36.80 36.80 36.77 2.94% 100
Sep 10, 2025 35.75 35.75 35.75 35.75 35.72 -0.86% 100
Sep 9, 2025 36.06 36.06 36.06 36.06 36.04 -0.03% 439
Sep 8, 2025 36.07 36.07 36.07 36.07 36.04 1.26% 208
Sep 5, 2025 35.62 35.62 35.62 35.62 35.59 1.16% 208
Sep 4, 2025 35.21 35.21 35.21 35.21 35.18 0.03% 100
Sep 3, 2025 35.20 35.20 35.20 35.20 35.17 -0.31% 120
Page 1 of 28