Xtrackers Cybersecurity S... (PSWD)
NASDAQ: PSWD
· Real-Time Price · USD
36.51
0.06 (0.15%)
At close: Jun 30, 2025, 1:57 PM
36.82
0.85%
After-hours: Jun 30, 2025, 04:04 PM EDT
Xtrackers Cybersecurity Select Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | n/a | 69 |
| Jun 27, 2025 | 36.54 | 36.54 | 36.51 | 36.51 | 36.51 | -0.84% | 1,200 |
| Jun 26, 2025 | 36.19 | 36.52 | 36.19 | 36.45 | 36.45 | -0.16% | 2,000 |
| Jun 25, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.66% | 100 |
| Jun 24, 2025 | 36.19 | 36.19 | 36.17 | 36.17 | 36.17 | -0.11% | 300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.