PSYK ETF (PSYK)
AMEX: PSYK
· Real-Time Price · USD
16.48
0.05 (0.30%)
At close: Jun 12, 2025, 3:40 PM
PSYK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 16.37 | 16.48 | 16.48 | 16.48 | 16.48 | 0.00% | 21,608 |
| Mar 30, 2023 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.00% | 0 |
| Mar 29, 2023 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.00% | 0 |
| Mar 28, 2023 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.00% | 0 |
| Mar 27, 2023 | 16.37 | 16.60 | 16.37 | 16.48 | 16.48 | 0.30% | 21,608 |
| Mar 24, 2023 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.00% | 101 |
| Mar 23, 2023 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.42% | 201 |
| Mar 22, 2023 | 16.34 | 16.40 | 16.10 | 16.20 | 16.20 | -1.82% | 821 |
| Mar 21, 2023 | 16.55 | 16.60 | 16.43 | 16.50 | 16.50 | 0.06% | 2,504 |
| Mar 20, 2023 | 16.48 | 16.53 | 16.48 | 16.49 | 16.49 | 0.55% | 275 |
| Mar 17, 2023 | 16.43 | 16.54 | 16.40 | 16.40 | 16.40 | -2.55% | 453 |
| Mar 16, 2023 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.69% | 159 |
| Mar 15, 2023 | 16.46 | 16.57 | 16.46 | 16.55 | 16.55 | -1.25% | 1,911 |
| Mar 14, 2023 | 16.69 | 16.76 | 16.60 | 16.76 | 16.76 | 1.27% | 658 |
| Mar 13, 2023 | 16.40 | 16.77 | 16.40 | 16.55 | 16.55 | 1.47% | 369 |
| Mar 10, 2023 | 16.77 | 16.77 | 16.31 | 16.31 | 16.31 | -3.38% | 1,903 |
| Mar 9, 2023 | 17.36 | 17.36 | 16.88 | 16.88 | 16.88 | -2.43% | 503 |
| Mar 8, 2023 | 17.17 | 17.30 | 17.15 | 17.30 | 17.30 | -0.06% | 363 |
| Mar 7, 2023 | 17.69 | 17.69 | 17.31 | 17.31 | 17.31 | -1.93% | 721 |
| Mar 6, 2023 | 17.77 | 17.77 | 17.65 | 17.65 | 17.65 | -0.62% | 164 |