Pacer Trendpilot US Bond ... (PTBD)
AMEX: PTBD
· Real-Time Price · USD
19.79
0.00 (0.03%)
At close: Aug 20, 2025, 3:59 PM
19.79
0.03%
After-hours: Aug 20, 2025, 04:04 PM EDT
PTBD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 19.80 | 19.80 | 19.77 | 19.79 | 19.79 | -0.05% | 33,167 |
| Aug 18, 2025 | 19.81 | 19.82 | 19.78 | 19.80 | 19.80 | 0.05% | 22,831 |
| Aug 15, 2025 | 19.82 | 19.82 | 19.78 | 19.79 | 19.79 | -0.05% | 13,500 |
| Aug 14, 2025 | 19.81 | 19.81 | 19.78 | 19.80 | 19.80 | -0.20% | 17,400 |
| Aug 13, 2025 | 19.83 | 19.85 | 19.82 | 19.84 | 19.84 | 0.25% | 11,546 |
| Aug 12, 2025 | 19.75 | 19.79 | 19.75 | 19.79 | 19.79 | 0.20% | 19,700 |
| Aug 11, 2025 | 19.74 | 19.76 | 19.74 | 19.75 | 19.75 | -0.05% | 23,610 |
| Aug 8, 2025 | 19.75 | 19.76 | 19.74 | 19.76 | 19.76 | 0.05% | 3,200 |
| Aug 7, 2025 | 19.80 | 19.80 | 19.73 | 19.75 | 19.75 | -0.10% | 23,027 |
| Aug 6, 2025 | 19.74 | 19.77 | 19.72 | 19.77 | 19.77 | 0.10% | 18,100 |
| Aug 5, 2025 | 19.74 | 19.75 | 19.73 | 19.75 | 19.75 | -0.05% | 26,800 |
| Aug 4, 2025 | 19.73 | 19.76 | 19.73 | 19.76 | 19.76 | 0.36% | 16,200 |
| Aug 1, 2025 | 19.70 | 19.71 | 19.66 | 19.69 | 19.69 | -0.05% | 11,300 |
| Jul 31, 2025 | 19.68 | 19.71 | 19.68 | 19.70 | 19.70 | 0.10% | 15,500 |
| Jul 30, 2025 | 19.70 | 19.72 | 19.67 | 19.68 | 19.68 | -0.25% | 17,224 |
| Jul 29, 2025 | 19.75 | 19.75 | 19.69 | 19.73 | 19.73 | 0.05% | 32,300 |
| Jul 28, 2025 | 19.76 | 19.76 | 19.71 | 19.72 | 19.72 | -0.10% | 10,130 |
| Jul 25, 2025 | 19.71 | 19.76 | 19.71 | 19.74 | 19.74 | 0.10% | 11,819 |
| Jul 24, 2025 | 19.72 | 19.79 | 19.70 | 19.72 | 19.72 | -0.55% | 10,400 |
| Jul 23, 2025 | 19.82 | 19.84 | 19.81 | 19.83 | 19.73 | 0.05% | 27,100 |