Pacer Trendpilot US Bond ... (PTBD)
AMEX: PTBD
· Real-Time Price · USD
19.77
0.03 (0.17%)
At close: Sep 26, 2025, 3:59 PM
19.78
0.05%
After-hours: Sep 26, 2025, 04:08 PM EDT
PTBD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 19.76 | 19.78 | 19.74 | 19.78 | 19.78 | 0.20% | 25,661 |
| Sep 25, 2025 | 19.74 | 19.77 | 19.70 | 19.74 | 19.74 | -0.85% | 27,923 |
| Sep 24, 2025 | 19.92 | 19.93 | 19.88 | 19.91 | 19.82 | -0.05% | 25,400 |
| Sep 23, 2025 | 19.93 | 19.94 | 19.91 | 19.92 | 19.83 | 0.00% | 33,100 |
| Sep 22, 2025 | 19.91 | 19.95 | 19.87 | 19.92 | 19.83 | 0.05% | 44,400 |
| Sep 19, 2025 | 19.93 | 19.94 | 19.85 | 19.91 | 19.82 | 0.00% | 11,800 |
| Sep 18, 2025 | 19.91 | 19.92 | 19.84 | 19.91 | 19.82 | 0.10% | 23,113 |
| Sep 17, 2025 | 19.95 | 19.95 | 19.86 | 19.89 | 19.79 | -0.20% | 24,249 |
| Sep 16, 2025 | 19.95 | 19.96 | 19.91 | 19.93 | 19.84 | -0.20% | 16,648 |
| Sep 15, 2025 | 19.94 | 19.97 | 19.92 | 19.97 | 19.87 | 0.30% | 22,127 |
| Sep 12, 2025 | 19.92 | 19.92 | 19.87 | 19.91 | 19.81 | 0.00% | 5,700 |
| Sep 11, 2025 | 19.90 | 19.93 | 19.86 | 19.91 | 19.82 | 0.15% | 12,500 |
| Sep 10, 2025 | 19.88 | 19.89 | 19.82 | 19.88 | 19.78 | 0.20% | 25,900 |
| Sep 9, 2025 | 19.87 | 19.87 | 19.83 | 19.84 | 19.75 | -0.20% | 20,000 |
| Sep 8, 2025 | 19.89 | 19.91 | 19.86 | 19.88 | 19.78 | -0.05% | 38,900 |
| Sep 5, 2025 | 19.93 | 20.00 | 19.85 | 19.89 | 19.80 | 0.15% | 31,407 |
| Sep 4, 2025 | 19.82 | 19.86 | 19.78 | 19.86 | 19.76 | 0.25% | 13,722 |
| Sep 3, 2025 | 19.74 | 19.81 | 19.74 | 19.81 | 19.71 | 0.25% | 10,000 |
| Sep 2, 2025 | 19.73 | 19.76 | 19.73 | 19.76 | 19.67 | -0.20% | 12,400 |
| Aug 29, 2025 | 19.82 | 19.83 | 19.79 | 19.80 | 19.71 | -0.15% | 11,309 |