Pacer Trendpilot European... (PTEU)
CBOE: PTEU
· Real-Time Price · USD
29.26
-0.06 (-0.21%)
At close: Sep 12, 2025, 2:48 PM
PTEU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 29.20 | 29.34 | 29.20 | 29.30 | 29.30 | -0.07% | 1,771 |
| Sep 11, 2025 | 29.29 | 29.32 | 29.27 | 29.32 | 29.32 | 1.17% | 416 |
| Sep 10, 2025 | 29.27 | 29.27 | 28.98 | 28.98 | 28.98 | -0.41% | 3,900 |
| Sep 9, 2025 | 29.01 | 29.10 | 29.01 | 29.10 | 29.10 | -0.07% | 1,400 |
| Sep 8, 2025 | 29.03 | 29.13 | 29.01 | 29.12 | 29.12 | 1.18% | 8,000 |
| Sep 5, 2025 | 28.86 | 28.86 | 28.70 | 28.78 | 28.78 | 0.07% | 1,539 |
| Sep 4, 2025 | 28.66 | 28.76 | 28.64 | 28.76 | 28.76 | 0.56% | 2,535 |
| Sep 3, 2025 | 28.59 | 28.67 | 28.28 | 28.60 | 28.60 | 0.18% | 6,500 |
| Sep 2, 2025 | 28.60 | 28.60 | 28.50 | 28.55 | 28.55 | -1.86% | 1,300 |
| Aug 29, 2025 | 29.00 | 29.09 | 29.00 | 29.09 | 29.09 | -0.21% | 906 |
| Aug 28, 2025 | 29.23 | 29.23 | 29.15 | 29.15 | 29.15 | 0.41% | 400 |
| Aug 27, 2025 | 28.65 | 29.03 | 28.65 | 29.03 | 29.03 | -0.41% | 3,600 |
| Aug 26, 2025 | 29.14 | 29.19 | 29.13 | 29.15 | 29.15 | -0.51% | 1,112 |
| Aug 25, 2025 | 29.38 | 29.38 | 29.25 | 29.30 | 29.30 | -1.48% | 2,000 |
| Aug 22, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.47% | 203 |
| Aug 21, 2025 | 29.34 | 29.35 | 29.30 | 29.31 | 29.31 | -0.71% | 4,414 |
| Aug 20, 2025 | 29.58 | 29.64 | 29.34 | 29.52 | 29.52 | 0.20% | 3,208 |
| Aug 19, 2025 | 29.65 | 29.68 | 29.46 | 29.46 | 29.46 | 0.41% | 3,778 |
| Aug 18, 2025 | 29.28 | 29.34 | 29.22 | 29.34 | 29.34 | -0.64% | 5,600 |
| Aug 15, 2025 | 29.68 | 29.68 | 29.48 | 29.53 | 29.53 | 0.54% | 700 |