Pacer Trendpilot European... (PTEU)
CBOE: PTEU
· Real-Time Price · USD
30.44
0.06 (0.21%)
At close: Oct 03, 2025, 3:01 PM
PTEU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 30.30 | 30.41 | 30.28 | 30.41 | 30.38 | 0.70% | 1,998 |
| Oct 1, 2025 | 30.03 | 30.26 | 30.01 | 30.20 | 30.20 | 0.97% | 3,721 |
| Sep 30, 2025 | 29.68 | 29.91 | 29.68 | 29.91 | 29.91 | 0.94% | 1,000 |
| Sep 29, 2025 | 29.71 | 29.71 | 29.60 | 29.63 | 29.63 | 0.37% | 1,237 |
| Sep 26, 2025 | 29.42 | 29.52 | 29.41 | 29.52 | 29.52 | 0.96% | 800 |
| Sep 25, 2025 | 29.27 | 29.27 | 29.10 | 29.24 | 29.24 | -0.58% | 6,200 |
| Sep 24, 2025 | 29.53 | 29.59 | 29.41 | 29.41 | 29.41 | -0.68% | 2,500 |
| Sep 23, 2025 | 29.74 | 29.74 | 29.61 | 29.61 | 29.61 | 0.07% | 1,804 |
| Sep 22, 2025 | 29.38 | 29.61 | 29.38 | 29.59 | 29.59 | 0.51% | 2,539 |
| Sep 19, 2025 | 29.50 | 29.58 | 29.37 | 29.44 | 29.44 | -0.30% | 6,821 |
| Sep 18, 2025 | 29.37 | 29.54 | 29.37 | 29.53 | 29.53 | 0.61% | 5,040 |
| Sep 17, 2025 | 29.39 | 29.39 | 29.31 | 29.35 | 29.35 | -0.41% | 1,000 |
| Sep 16, 2025 | 29.42 | 29.49 | 29.42 | 29.47 | 29.47 | -0.34% | 908 |
| Sep 15, 2025 | 29.39 | 29.67 | 29.39 | 29.57 | 29.57 | 0.92% | 1,900 |
| Sep 12, 2025 | 29.20 | 29.34 | 29.20 | 29.30 | 29.30 | -0.07% | 1,800 |
| Sep 11, 2025 | 29.29 | 29.32 | 29.27 | 29.32 | 29.32 | 1.17% | 416 |
| Sep 10, 2025 | 29.27 | 29.27 | 28.98 | 28.98 | 28.98 | -0.41% | 3,900 |
| Sep 9, 2025 | 29.01 | 29.10 | 29.01 | 29.10 | 29.10 | -0.07% | 1,400 |
| Sep 8, 2025 | 29.03 | 29.13 | 29.01 | 29.12 | 29.12 | 1.18% | 8,000 |
| Sep 5, 2025 | 28.86 | 28.86 | 28.70 | 28.78 | 28.78 | 0.07% | 1,539 |
Page 1 of 124