Invesco Dorsey Wright Tec... (PTF)
NASDAQ: PTF
· Real-Time Price · USD
74.72
0.41 (0.55%)
At close: Sep 29, 2025, 3:59 PM
74.73
0.01%
After-hours: Sep 29, 2025, 04:10 PM EDT
PTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 74.21 | 74.49 | 73.56 | 74.31 | 74.31 | 0.11% | 17,531 |
| Sep 25, 2025 | 73.24 | 74.47 | 72.90 | 74.23 | 74.23 | -0.82% | 20,000 |
| Sep 24, 2025 | 76.61 | 76.61 | 74.64 | 74.84 | 74.84 | -2.26% | 19,705 |
| Sep 23, 2025 | 76.95 | 77.07 | 75.75 | 76.57 | 76.57 | -0.35% | 28,900 |
| Sep 22, 2025 | 76.22 | 77.00 | 75.37 | 76.84 | 76.84 | 0.10% | 47,832 |
| Sep 19, 2025 | 76.19 | 77.02 | 75.95 | 76.76 | 76.75 | 1.79% | 41,700 |
| Sep 18, 2025 | 74.06 | 75.50 | 73.99 | 75.41 | 75.40 | 3.49% | 30,906 |
| Sep 17, 2025 | 72.50 | 73.27 | 71.87 | 72.87 | 72.86 | -0.11% | 19,800 |
| Sep 16, 2025 | 73.46 | 73.46 | 72.41 | 72.95 | 72.94 | -0.53% | 10,110 |
| Sep 15, 2025 | 72.59 | 73.53 | 72.59 | 73.34 | 73.34 | 1.66% | 15,100 |
| Sep 12, 2025 | 72.17 | 72.62 | 71.87 | 72.14 | 72.13 | -0.15% | 13,537 |
| Sep 11, 2025 | 71.08 | 72.54 | 71.08 | 72.25 | 72.24 | 1.57% | 19,128 |
| Sep 10, 2025 | 71.46 | 72.00 | 70.74 | 71.13 | 71.13 | 0.65% | 22,900 |
| Sep 9, 2025 | 70.09 | 70.67 | 69.31 | 70.67 | 70.66 | 0.99% | 19,909 |
| Sep 8, 2025 | 68.97 | 70.06 | 68.97 | 69.98 | 69.97 | 1.85% | 34,143 |
| Sep 5, 2025 | 69.05 | 69.15 | 67.45 | 68.71 | 68.70 | 2.06% | 24,306 |
| Sep 4, 2025 | 67.17 | 67.32 | 66.49 | 67.32 | 67.32 | 0.36% | 31,932 |
| Sep 3, 2025 | 67.36 | 67.41 | 66.68 | 67.08 | 67.08 | -0.24% | 16,710 |
| Sep 2, 2025 | 66.25 | 67.24 | 66.05 | 67.24 | 67.23 | -0.91% | 19,007 |
| Aug 29, 2025 | 69.07 | 69.07 | 67.49 | 67.86 | 67.86 | -2.06% | 39,335 |