Invesco Dorsey Wright Hea... (PTH)
NASDAQ: PTH
· Real-Time Price · USD
37.92
-0.96 (-2.47%)
At close: Jul 01, 2025, 3:59 PM
37.90
-0.07%
After-hours: Jul 01, 2025, 04:04 PM EDT
Invesco Dorsey Wright Healthcare Momentum ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 38.86 | 39.27 | 38.86 | 38.88 | 38.88 | n/a | 4,368 |
| Jun 27, 2025 | 39.05 | 39.11 | 38.64 | 38.90 | 38.90 | 0.05% | 4,300 |
| Jun 26, 2025 | 38.95 | 39.00 | 38.75 | 38.97 | 38.97 | 0.18% | 5,500 |
| Jun 25, 2025 | 38.55 | 38.95 | 38.55 | 38.80 | 38.80 | -0.44% | 6,301 |
| Jun 24, 2025 | 38.55 | 39.09 | 38.55 | 39.04 | 39.04 | 0.62% | 6,606 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.