Invesco Dorsey Wright Hea... (PTH)
NASDAQ: PTH
· Real-Time Price · USD
40.90
0.66 (1.64%)
At close: Sep 11, 2025, 3:59 PM
40.90
0.01%
After-hours: Sep 11, 2025, 04:10 PM EDT
PTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 40.37 | 40.94 | 40.37 | 40.90 | 40.90 | 1.64% | 6,373 |
| Sep 10, 2025 | 40.75 | 40.75 | 40.03 | 40.24 | 40.24 | -1.59% | 6,400 |
| Sep 9, 2025 | 40.63 | 40.94 | 40.41 | 40.89 | 40.89 | 0.49% | 4,500 |
| Sep 8, 2025 | 40.45 | 40.69 | 40.45 | 40.69 | 40.69 | 0.64% | 4,334 |
| Sep 5, 2025 | 40.25 | 40.43 | 40.10 | 40.43 | 40.43 | 0.80% | 4,000 |
| Sep 4, 2025 | 39.83 | 40.11 | 39.71 | 40.11 | 40.11 | 0.58% | 3,500 |
| Sep 3, 2025 | 40.09 | 40.09 | 39.70 | 39.88 | 39.88 | -0.13% | 4,630 |
| Sep 2, 2025 | 39.49 | 40.04 | 39.49 | 39.93 | 39.93 | 0.30% | 5,500 |
| Aug 29, 2025 | 39.53 | 39.81 | 39.53 | 39.81 | 39.81 | -0.35% | 1,442 |
| Aug 28, 2025 | 40.08 | 40.09 | 39.95 | 39.95 | 39.95 | -0.27% | 3,000 |
| Aug 27, 2025 | 40.02 | 40.11 | 40.00 | 40.06 | 40.06 | 0.53% | 2,534 |
| Aug 26, 2025 | 39.10 | 39.85 | 39.10 | 39.85 | 39.85 | 1.92% | 6,018 |
| Aug 25, 2025 | 39.89 | 39.89 | 39.09 | 39.10 | 39.10 | -2.01% | 10,028 |
| Aug 22, 2025 | 39.56 | 40.17 | 39.50 | 39.90 | 39.90 | 1.24% | 5,047 |
| Aug 21, 2025 | 38.98 | 39.51 | 38.98 | 39.41 | 39.41 | 0.66% | 11,700 |
| Aug 20, 2025 | 38.72 | 39.16 | 38.72 | 39.15 | 39.15 | 1.42% | 7,114 |
| Aug 19, 2025 | 38.89 | 38.89 | 38.60 | 38.60 | 38.60 | -0.67% | 6,100 |
| Aug 18, 2025 | 39.07 | 39.27 | 38.86 | 38.86 | 38.86 | -0.49% | 7,905 |
| Aug 15, 2025 | 39.08 | 39.12 | 38.88 | 39.05 | 39.05 | -0.43% | 12,800 |
| Aug 14, 2025 | 39.11 | 39.22 | 38.92 | 39.22 | 39.22 | 0.05% | 8,200 |