GraniteShares 2x Long PLT... (PTIR)
153.56
2.93 (1.95%)
At close: Apr 17, 2025, 3:59 PM
154.30
0.48%
After-hours: Apr 17, 2025, 07:59 PM EDT
GraniteShares 2x Long PLTR Daily ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 156.97 | 156.97 | 157.91 | 157.91 | 148.99 | 148.99 | 153.56 | 153.56 | n/a | 829,986 |
| Apr 16, 2025 | 162.20 | 162.20 | 166.16 | 166.16 | 139.80 | 139.80 | 150.63 | 150.63 | -1.91% | 1,566,600 |
| Apr 15, 2025 | 154.05 | 154.05 | 172.00 | 172.00 | 153.10 | 153.10 | 170.00 | 170.00 | 12.86% | 1,329,300 |
| Apr 14, 2025 | 160.35 | 160.35 | 166.21 | 166.21 | 147.77 | 147.77 | 151.38 | 151.38 | -10.95% | 1,383,500 |
| Apr 11, 2025 | 136.88 | 136.88 | 141.57 | 141.57 | 129.03 | 129.03 | 138.40 | 138.40 | -8.57% | 883,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.