GraniteShares 2x Long PLT... (PTIR)
NASDAQ: PTIR
· Real-Time Price · USD
291.67
22.77 (8.47%)
At close: Jun 30, 2025, 3:59 PM
293.39
0.59%
Pre-market: Jul 01, 2025, 06:22 AM EDT
GraniteShares 2x Long PLTR Daily ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 298.04 | 301.74 | 285.53 | 291.74 | 291.74 | n/a | 613,842 |
| Jun 27, 2025 | 333.00 | 333.00 | 268.49 | 268.90 | 268.90 | -7.83% | 965,700 |
| Jun 26, 2025 | 334.20 | 348.47 | 325.10 | 331.38 | 331.38 | 23.24% | 482,900 |
| Jun 25, 2025 | 332.22 | 346.52 | 319.12 | 325.13 | 325.13 | -1.89% | 315,100 |
| Jun 24, 2025 | 317.53 | 328.26 | 303.21 | 326.25 | 326.25 | 0.34% | 343,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.