GraniteShares 2x Long PLT... (PTIR)
NASDAQ: PTIR
· Real-Time Price · USD
229.24
-6.98 (-2.95%)
At close: May 09, 2025, 3:59 PM
226.81
-1.06%
After-hours: May 09, 2025, 07:58 PM EDT
GraniteShares 2x Long PLTR Daily ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 235.00 | 235.36 | 219.51 | 229.06 | n/a | n/a | 1,171,187 |
| May 8, 2025 | 211.90 | 240.92 | 210.90 | 236.22 | n/a | 3.13% | 1,525,800 |
| May 7, 2025 | 194.17 | 209.41 | 191.76 | 204.32 | 204.32 | -13.50% | 1,238,900 |
| May 6, 2025 | 213.00 | 217.97 | 183.70 | 198.18 | 198.18 | -3.01% | 2,719,200 |
| May 5, 2025 | 261.80 | 268.00 | 251.67 | 262.70 | 262.70 | 32.56% | 1,568,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.