Pacer Trendpilot® US Larg... (PTLC)
AMEX: PTLC
· Real-Time Price · USD
50.72
-0.04 (-0.08%)
At close: Jul 01, 2025, 3:59 PM
50.70
-0.03%
After-hours: Jul 01, 2025, 04:05 PM EDT
Pacer Trendpilot® US Large Cap ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 50.76 | 50.83 | 50.51 | 50.76 | 50.76 | n/a | 169,533 |
| Jun 27, 2025 | 50.30 | 50.61 | 50.17 | 50.47 | 50.47 | -0.57% | 359,232 |
| Jun 26, 2025 | 50.04 | 50.27 | 49.95 | 50.24 | 50.24 | -0.46% | 211,837 |
| Jun 25, 2025 | 49.93 | 49.96 | 49.73 | 49.82 | 49.82 | -0.84% | 237,902 |
| Jun 24, 2025 | 49.66 | 49.91 | 49.57 | 49.81 | 49.81 | -0.02% | 163,730 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.