Pacer Trendpilot US Large... (PTLC)
CBOE: PTLC
· Real-Time Price · USD
55.24
0.21 (0.38%)
At close: Oct 06, 2025, 3:59 PM
PTLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 55.07 | 55.32 | 54.98 | 55.03 | 55.03 | -0.02% | 150,511 |
| Oct 2, 2025 | 55.18 | 55.18 | 54.85 | 55.04 | 55.04 | 0.07% | 158,026 |
| Oct 1, 2025 | 54.52 | 55.05 | 54.52 | 55.00 | 55.00 | 0.44% | 192,600 |
| Sep 30, 2025 | 54.52 | 54.83 | 54.43 | 54.76 | 54.76 | 0.31% | 143,432 |
| Sep 29, 2025 | 54.64 | 54.71 | 54.45 | 54.59 | 54.59 | 0.31% | 291,500 |
| Sep 26, 2025 | 54.19 | 54.48 | 54.12 | 54.42 | 54.42 | 0.54% | 152,032 |
| Sep 25, 2025 | 54.07 | 54.24 | 53.86 | 54.13 | 54.13 | -0.44% | 142,015 |
| Sep 24, 2025 | 54.60 | 54.66 | 54.27 | 54.37 | 54.37 | -0.35% | 154,500 |
| Sep 23, 2025 | 54.87 | 54.91 | 54.47 | 54.56 | 54.56 | -0.55% | 228,100 |
| Sep 22, 2025 | 54.52 | 54.90 | 54.49 | 54.86 | 54.86 | 0.48% | 134,240 |
| Sep 19, 2025 | 54.51 | 54.66 | 54.33 | 54.60 | 54.60 | 0.44% | 202,946 |
| Sep 18, 2025 | 54.30 | 54.54 | 54.19 | 54.36 | 54.36 | 0.54% | 235,100 |
| Sep 17, 2025 | 54.11 | 54.40 | 53.70 | 54.07 | 54.07 | -0.15% | 247,809 |
| Sep 16, 2025 | 54.32 | 54.32 | 54.09 | 54.15 | 54.15 | -0.15% | 177,000 |
| Sep 15, 2025 | 54.10 | 54.25 | 54.10 | 54.23 | 54.23 | 0.52% | 125,400 |
| Sep 12, 2025 | 53.93 | 54.08 | 53.90 | 53.95 | 53.95 | 0.00% | 121,618 |
| Sep 11, 2025 | 53.67 | 54.02 | 53.63 | 53.95 | 53.95 | 0.80% | 189,300 |
| Sep 10, 2025 | 53.69 | 53.70 | 53.40 | 53.52 | 53.52 | 0.30% | 209,400 |
| Sep 9, 2025 | 53.21 | 53.39 | 53.12 | 53.36 | 53.36 | 0.24% | 171,000 |
| Sep 8, 2025 | 53.24 | 53.32 | 53.12 | 53.23 | 53.23 | 0.26% | 186,145 |
Page 1 of 130