Pacer Trendpilot US Large... (PTLC)
CBOE: PTLC
· Real-Time Price · USD
53.38
0.16 (0.29%)
At close: Sep 09, 2025, 3:00 PM
PTLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 53.21 | 53.39 | 53.12 | 53.36 | n/a | 0.24% | 170,976 |
| Sep 8, 2025 | 53.24 | 53.32 | 53.12 | 53.23 | 53.22 | 0.26% | 186,145 |
| Sep 5, 2025 | 53.47 | 53.51 | 52.83 | 53.09 | 53.09 | -0.30% | 123,945 |
| Sep 4, 2025 | 52.87 | 53.26 | 52.81 | 53.25 | 53.25 | 0.78% | 147,231 |
| Sep 3, 2025 | 52.82 | 52.86 | 52.57 | 52.84 | 52.84 | 0.59% | 103,022 |
| Sep 2, 2025 | 52.29 | 52.55 | 52.11 | 52.53 | 52.53 | -0.77% | 258,800 |
| Aug 29, 2025 | 53.12 | 53.13 | 52.79 | 52.94 | 52.94 | -0.56% | 111,028 |
| Aug 28, 2025 | 53.15 | 53.29 | 52.99 | 53.24 | 53.24 | 0.28% | 134,129 |
| Aug 27, 2025 | 52.88 | 53.14 | 52.88 | 53.09 | 53.09 | 0.26% | 237,639 |
| Aug 26, 2025 | 52.72 | 52.98 | 52.60 | 52.95 | 52.95 | 0.40% | 148,018 |
| Aug 25, 2025 | 52.92 | 52.97 | 52.73 | 52.74 | 52.74 | -0.42% | 150,433 |
| Aug 22, 2025 | 52.33 | 53.07 | 52.33 | 52.96 | 52.96 | 1.55% | 158,313 |
| Aug 21, 2025 | 52.23 | 52.36 | 52.04 | 52.15 | 52.15 | -0.46% | 176,800 |
| Aug 20, 2025 | 52.53 | 52.53 | 51.97 | 52.39 | 52.39 | -0.21% | 228,600 |
| Aug 19, 2025 | 52.78 | 52.88 | 52.43 | 52.50 | 52.50 | -0.55% | 162,513 |
| Aug 18, 2025 | 52.72 | 52.85 | 52.72 | 52.79 | 52.79 | -0.06% | 186,932 |
| Aug 15, 2025 | 53.08 | 53.08 | 52.75 | 52.82 | 52.82 | -0.30% | 156,435 |
| Aug 14, 2025 | 52.74 | 53.00 | 52.74 | 52.98 | 52.98 | 0.09% | 105,300 |
| Aug 13, 2025 | 52.90 | 53.04 | 52.77 | 52.93 | 52.93 | 0.34% | 105,000 |
| Aug 12, 2025 | 52.37 | 52.77 | 52.29 | 52.75 | 52.75 | 1.07% | 144,502 |