Price Alert

UBS ETRACS CMCI Lng Plati... (PTM)

AMEX: PTM · Real-Time Price · USD

10.47

0.00 (0.00%)

At close: Jun 29, 2019, 12:07 AM

PTM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 20, 2018	1.90	1.91	1.63	1.67	1.67	-12.11%	29,463
Dec 19, 2018	1.93	2.00	1.89	1.90	1.90	0.00%	27,176
Dec 18, 2018	1.94	2.12	1.90	1.90	1.90	-79.92%	17,581
May 22, 2018	9.46	9.46	9.46	9.46	9.46	0.00%	0
May 21, 2018	9.46	9.46	9.46	9.46	9.46	0.00%	0
May 18, 2018	9.46	9.46	9.46	9.46	9.46	0.00%	0
May 17, 2018	9.46	9.46	9.46	9.46	9.46	0.00%	0
May 16, 2018	9.46	9.46	9.46	9.46	9.46	0.00%	0
May 15, 2018	9.46	9.46	9.46	9.46	9.46	0.00%	0
May 14, 2018	9.46	9.46	9.46	9.46	9.46	0.00%	0
May 11, 2018	9.46	9.46	9.46	9.46	9.46	0.00%	2,438
May 10, 2018	9.46	9.46	9.46	9.46	9.46	0.64%	256
May 9, 2018	9.40	9.40	9.40	9.40	9.40	-1.98%	508
May 8, 2018	9.59	9.59	9.59	9.59	9.59	0.00%	0
May 7, 2018	9.59	9.59	9.59	9.59	9.59	2.02%	1,010
May 4, 2018	9.40	9.40	9.40	9.40	9.40	0.00%	0
May 3, 2018	9.40	9.40	9.40	9.40	9.40	-0.63%	351
May 2, 2018	9.46	9.46	9.46	9.46	9.46	0.00%	0
May 1, 2018	9.46	9.46	9.46	9.46	9.46	0.00%	0
Apr 30, 2018	9.46	9.46	9.46	9.46	9.46	-0.73%	206