UBS ETRACS CMCI Lng Plati... (PTM)
AMEX: PTM
· Real-Time Price · USD
10.47
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
UBS ETRACS CMCI Lng Platinum Tot Ret ETN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2018 | 1.90 | 1.91 | 1.63 | 1.67 | 1.67 | n/a | 29,463 |
| Dec 19, 2018 | 1.93 | 2.00 | 1.89 | 1.90 | 1.90 | 13.77% | 27,176 |
| Dec 18, 2018 | 1.94 | 2.12 | 1.90 | 1.90 | 1.90 | 0.00% | 17,581 |
| May 22, 2018 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 397.89% | 0 |
| May 21, 2018 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.00% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.