Pacer Trendpilot US Mid C... (PTMC)
CBOE: PTMC
· Real-Time Price · USD
35.75
-0.05 (-0.14%)
At close: Sep 10, 2025, 2:59 PM
PTMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 36.01 | 36.01 | 35.69 | 35.80 | 35.78 | -0.80% | 37,000 |
| Sep 8, 2025 | 36.12 | 36.12 | 35.88 | 36.09 | 36.09 | 0.06% | 35,700 |
| Sep 5, 2025 | 36.14 | 36.37 | 35.85 | 36.07 | 36.07 | 0.36% | 30,900 |
| Sep 4, 2025 | 35.46 | 35.94 | 35.46 | 35.94 | 35.94 | 1.47% | 17,400 |
| Sep 3, 2025 | 35.49 | 35.49 | 35.28 | 35.42 | 35.42 | -0.17% | 9,713 |
| Sep 2, 2025 | 35.26 | 35.48 | 35.20 | 35.48 | 35.48 | -0.39% | 33,200 |
| Aug 29, 2025 | 35.80 | 35.80 | 35.52 | 35.62 | 35.62 | -0.64% | 19,500 |
| Aug 28, 2025 | 35.89 | 35.89 | 35.61 | 35.85 | 35.85 | 0.28% | 20,900 |
| Aug 27, 2025 | 35.44 | 35.82 | 35.44 | 35.75 | 35.75 | 0.56% | 26,619 |
| Aug 26, 2025 | 35.51 | 35.62 | 35.46 | 35.55 | 35.55 | 0.51% | 21,718 |
| Aug 25, 2025 | 35.55 | 35.56 | 35.37 | 35.37 | 35.37 | -0.76% | 50,007 |
| Aug 22, 2025 | 34.81 | 35.78 | 34.81 | 35.64 | 35.64 | 2.77% | 42,100 |
| Aug 21, 2025 | 34.56 | 34.73 | 34.55 | 34.68 | 34.68 | -0.20% | 49,124 |
| Aug 20, 2025 | 34.74 | 34.86 | 34.60 | 34.75 | 34.75 | -0.37% | 11,507 |
| Aug 19, 2025 | 35.06 | 35.12 | 34.79 | 34.88 | 34.88 | 0.17% | 42,828 |
| Aug 18, 2025 | 34.78 | 34.82 | 34.73 | 34.82 | 34.82 | 0.26% | 37,800 |
| Aug 15, 2025 | 34.90 | 34.90 | 34.72 | 34.73 | 34.73 | -0.52% | 31,600 |
| Aug 14, 2025 | 34.95 | 34.95 | 34.74 | 34.91 | 34.91 | -1.27% | 28,900 |
| Aug 13, 2025 | 34.94 | 35.38 | 34.91 | 35.36 | 35.36 | 1.55% | 45,827 |
| Aug 12, 2025 | 34.28 | 34.82 | 34.22 | 34.82 | 34.82 | 2.29% | 281,434 |