Pacer Trendpilot US Mid C... (PTMC)
34.62
0.02 (0.06%)
At close: Apr 02, 2025, 3:59 PM
33.55
-3.10%
After-hours: Apr 02, 2025, 06:08 PM EDT
LC Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 34.58 | 34.65 | 34.58 | 34.65 | 0.05 | 0.14% | 31,189 |
| Apr 1, 2025 | 34.57 | 34.64 | 34.57 | 34.60 | 0.00 | 0.00% | 24,300 |
| Mar 31, 2025 | 34.58 | 34.62 | 34.56 | 34.60 | 0.01 | 0.03% | 63,727 |
| Mar 28, 2025 | 34.55 | 34.61 | 34.55 | 34.59 | 0.04 | 0.12% | 22,335 |
| Mar 27, 2025 | 34.55 | 34.61 | 34.53 | 34.55 | -0.03 | -0.09% | 18,800 |
| Mar 26, 2025 | 34.61 | 34.61 | 34.54 | 34.58 | 0.03 | 0.09% | 17,900 |
| Mar 25, 2025 | 34.54 | 34.59 | 34.54 | 34.55 | 0.01 | 0.03% | 15,700 |
| Mar 24, 2025 | 34.60 | 34.60 | 34.54 | 34.54 | -0.05 | -0.14% | 22,615 |
| Mar 21, 2025 | 34.50 | 34.59 | 34.50 | 34.59 | 0.03 | 0.09% | 12,900 |
| Mar 20, 2025 | 34.59 | 34.59 | 34.52 | 34.56 | 0.04 | 0.12% | 26,800 |
| Mar 19, 2025 | 34.51 | 34.59 | 34.51 | 34.52 | -0.08 | -0.23% | 36,731 |
| Mar 18, 2025 | 34.56 | 34.60 | 34.51 | 34.60 | 0.09 | 0.26% | 31,000 |
| Mar 17, 2025 | 34.56 | 34.56 | 34.51 | 34.51 | -0.01 | -0.03% | 20,400 |
| Mar 14, 2025 | 34.56 | 34.56 | 34.42 | 34.52 | -0.04 | -0.12% | 26,303 |
| Mar 13, 2025 | 34.54 | 34.56 | 34.51 | 34.56 | 0.02 | 0.06% | 137,800 |
| Mar 12, 2025 | 34.51 | 34.56 | 34.49 | 34.54 | 0.04 | 0.12% | 53,600 |
| Mar 11, 2025 | 34.65 | 34.67 | 34.39 | 34.50 | -0.09 | -0.26% | 62,103 |
| Mar 10, 2025 | 34.96 | 35.26 | 34.36 | 34.59 | -0.81 | -2.29% | 52,020 |
| Mar 7, 2025 | 35.10 | 35.43 | 34.58 | 35.40 | 0.30 | 0.85% | 200,700 |
| Mar 6, 2025 | 35.26 | 35.55 | 35.01 | 35.10 | -0.61 | -1.71% | 50,700 |
| Mar 5, 2025 | 35.32 | 35.71 | 35.06 | 35.71 | 0.40 | 1.13% | 29,200 |
| Mar 4, 2025 | 35.58 | 35.80 | 34.80 | 35.31 | -0.53 | -1.48% | 138,400 |
| Mar 3, 2025 | 36.87 | 36.87 | 35.64 | 35.84 | -0.84 | -2.29% | 26,400 |
| Feb 28, 2025 | 36.28 | 36.68 | 36.10 | 36.68 | 0.43 | 1.19% | 23,000 |
| Feb 27, 2025 | 36.68 | 36.83 | 36.25 | 36.25 | -0.50 | -1.36% | 19,739 |
| Feb 26, 2025 | 36.89 | 37.07 | 36.62 | 36.75 | 0.15 | 0.41% | 39,043 |
| Feb 25, 2025 | 36.82 | 36.86 | 36.42 | 36.60 | -0.08 | -0.22% | 51,600 |
| Feb 24, 2025 | 36.83 | 36.91 | 36.51 | 36.68 | -0.04 | -0.11% | 34,500 |
| Feb 21, 2025 | 37.75 | 37.75 | 36.60 | 36.72 | -0.90 | -2.39% | 31,618 |
| Feb 20, 2025 | 37.92 | 37.94 | 37.40 | 37.62 | -0.36 | -0.95% | 28,516 |
| Feb 19, 2025 | 37.98 | 38.07 | 37.87 | 37.98 | -0.20 | -0.52% | 33,000 |
| Feb 18, 2025 | 38.02 | 38.18 | 37.91 | 38.18 | 0.32 | 0.85% | 26,600 |
| Feb 14, 2025 | 37.93 | 38.02 | 37.81 | 37.86 | 0.01 | 0.03% | 16,900 |
| Feb 13, 2025 | 37.72 | 37.87 | 37.54 | 37.85 | 0.31 | 0.83% | 35,121 |
| Feb 12, 2025 | 37.45 | 37.59 | 37.26 | 37.54 | -0.26 | -0.69% | 23,717 |
| Feb 11, 2025 | 37.85 | 37.87 | 37.67 | 37.80 | -0.14 | -0.37% | 28,000 |
| Feb 10, 2025 | 38.08 | 38.08 | 37.85 | 37.94 | 0.01 | 0.03% | 52,300 |
| Feb 7, 2025 | 38.35 | 38.37 | 37.89 | 37.93 | -0.50 | -1.30% | 18,000 |
| Feb 6, 2025 | 38.52 | 38.53 | 38.13 | 38.43 | 0.04 | 0.10% | 33,203 |
| Feb 5, 2025 | 38.07 | 38.44 | 38.07 | 38.39 | 0.29 | 0.76% | 9,326 |
| Feb 4, 2025 | 37.84 | 38.10 | 37.82 | 38.10 | 0.24 | 0.63% | 59,000 |
| Feb 3, 2025 | 37.46 | 38.06 | 37.36 | 37.86 | -0.48 | -1.25% | 58,400 |
| Jan 31, 2025 | 38.61 | 38.81 | 38.24 | 38.34 | -0.34 | -0.88% | 22,900 |
| Jan 30, 2025 | 38.44 | 38.83 | 38.44 | 38.68 | 0.44 | 1.15% | 26,805 |
| Jan 29, 2025 | 38.37 | 38.47 | 38.09 | 38.24 | -0.15 | -0.39% | 17,800 |
| Jan 28, 2025 | 38.38 | 38.47 | 38.23 | 38.39 | 0.09 | 0.23% | 26,913 |
| Jan 27, 2025 | 38.13 | 38.63 | 38.13 | 38.30 | -0.42 | -1.08% | 23,745 |
| Jan 24, 2025 | 38.69 | 38.86 | 38.66 | 38.72 | -0.05 | -0.13% | 26,840 |
| Jan 23, 2025 | 38.61 | 38.83 | 38.53 | 38.77 | -0.01 | -0.03% | 39,814 |
| Jan 22, 2025 | 39.05 | 39.05 | 38.75 | 38.78 | -0.17 | -0.44% | 103,700 |