Pacer Trendpilot 100 ETF (PTNQ)
71.58
0.46 (0.65%)
At close: Apr 02, 2025, 3:59 PM
71.24
-0.49%
After-hours: Apr 02, 2025, 06:59 PM EDT
Historical PTNQ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/24/24 | -0.18% | 0 | 20 | 20 | 0 | 26 | n/a | +23.81% | 10K | 0 |
| 12/22/23 | -0.05% | 0 | 5 | 5 | 0 | 21 | n/a | -30.00% | 1.7K | 0 |
| 12/18/23 | +0.27% | 0 | 1 | 1 | 0 | 30 | n/a | -11.76% | 75 | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.