PGIM Ultra Short Bond ETF (PULS)
AMEX: PULS
· Real-Time Price · USD
49.70
0.01 (0.01%)
At close: Sep 10, 2025, 9:54 AM
PULS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 49.70 | 49.70 | 49.69 | 49.69 | 49.69 | 0.00% | 2,309,881 |
| Sep 8, 2025 | 49.70 | 49.70 | 49.69 | 49.69 | 49.69 | 0.00% | 1,746,910 |
| Sep 5, 2025 | 49.70 | 49.70 | 49.68 | 49.69 | 49.69 | 0.06% | 2,075,500 |
| Sep 4, 2025 | 49.66 | 49.66 | 49.65 | 49.66 | 49.66 | 0.02% | 1,471,613 |
| Sep 3, 2025 | 49.64 | 49.65 | 49.63 | 49.65 | 49.65 | 0.06% | 2,048,492 |
| Sep 2, 2025 | 49.61 | 49.63 | 49.60 | 49.62 | 49.62 | -0.42% | 3,023,250 |
| Aug 29, 2025 | 49.81 | 49.83 | 49.81 | 49.83 | 49.63 | 0.06% | 3,019,700 |
| Aug 28, 2025 | 49.79 | 49.80 | 49.79 | 49.80 | 49.60 | 0.04% | 1,635,961 |
| Aug 27, 2025 | 49.79 | 49.80 | 49.78 | 49.78 | 49.58 | 0.00% | 2,215,700 |
| Aug 26, 2025 | 49.79 | 49.79 | 49.78 | 49.78 | 49.58 | 0.00% | 1,619,100 |
| Aug 25, 2025 | 49.77 | 49.78 | 49.76 | 49.78 | 49.58 | -0.02% | 2,245,700 |
| Aug 22, 2025 | 49.75 | 49.79 | 49.75 | 49.79 | 49.59 | 0.10% | 2,369,609 |
| Aug 21, 2025 | 49.73 | 49.75 | 49.73 | 49.74 | 49.54 | -0.02% | 2,303,300 |
| Aug 20, 2025 | 49.75 | 49.75 | 49.73 | 49.75 | 49.55 | 0.04% | 1,692,008 |
| Aug 19, 2025 | 49.74 | 49.74 | 49.73 | 49.73 | 49.53 | 0.00% | 1,847,609 |
| Aug 18, 2025 | 49.73 | 49.73 | 49.71 | 49.73 | 49.53 | 0.02% | 2,545,800 |
| Aug 15, 2025 | 49.72 | 49.72 | 49.71 | 49.72 | 49.52 | 0.04% | 1,900,540 |
| Aug 14, 2025 | 49.70 | 49.71 | 49.69 | 49.70 | 49.50 | 0.00% | 1,714,100 |
| Aug 13, 2025 | 49.70 | 49.70 | 49.69 | 49.70 | 49.50 | 0.02% | 1,859,533 |
| Aug 12, 2025 | 49.68 | 49.69 | 49.67 | 49.69 | 49.49 | 0.06% | 2,037,016 |