Putnam ESG Ultra Short ET... (PULT)
AMEX: PULT
· Real-Time Price · USD
50.68
0.04 (0.08%)
At close: Sep 12, 2025, 3:55 PM
50.67
-0.02%
After-hours: Sep 12, 2025, 05:29 PM EDT
PULT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 50.66 | 50.68 | 50.66 | 50.67 | 50.68 | 0.06% | 5,991 |
| Sep 11, 2025 | 50.63 | 50.65 | 50.62 | 50.64 | 50.64 | 0.00% | 21,135 |
| Sep 10, 2025 | 50.64 | 50.65 | 50.63 | 50.64 | 50.64 | 0.00% | 7,437 |
| Sep 9, 2025 | 50.63 | 50.65 | 50.63 | 50.64 | 50.64 | 0.06% | 2,500 |
| Sep 8, 2025 | 50.60 | 50.62 | 50.60 | 50.61 | 50.61 | 0.02% | 3,637 |
| Sep 5, 2025 | 50.61 | 50.61 | 50.59 | 50.60 | 50.60 | -0.30% | 4,300 |
| Sep 4, 2025 | 50.75 | 50.77 | 50.74 | 50.75 | 50.55 | 0.02% | 11,931 |
| Sep 3, 2025 | 50.73 | 50.74 | 50.73 | 50.74 | 50.54 | 0.02% | 4,100 |
| Sep 2, 2025 | 50.73 | 50.73 | 50.72 | 50.73 | 50.53 | 0.04% | 5,746 |
| Aug 29, 2025 | 50.71 | 50.72 | 50.71 | 50.71 | 50.51 | 0.00% | 7,300 |
| Aug 28, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.51 | 0.02% | 1,800 |
| Aug 27, 2025 | 50.69 | 50.70 | 50.69 | 50.70 | 50.50 | 0.04% | 3,015 |
| Aug 26, 2025 | 50.68 | 50.70 | 50.68 | 50.68 | 50.48 | 0.02% | 10,600 |
| Aug 25, 2025 | 50.68 | 50.69 | 50.67 | 50.67 | 50.47 | 0.02% | 1,945 |
| Aug 22, 2025 | 50.65 | 50.67 | 50.65 | 50.66 | 50.46 | 0.00% | 5,818 |
| Aug 21, 2025 | 50.67 | 50.67 | 50.66 | 50.66 | 50.46 | 0.00% | 1,914 |
| Aug 20, 2025 | 50.66 | 50.67 | 50.65 | 50.66 | 50.46 | 0.04% | 4,600 |
| Aug 19, 2025 | 50.64 | 50.64 | 50.63 | 50.64 | 50.44 | 0.02% | 4,400 |
| Aug 18, 2025 | 50.62 | 50.63 | 50.61 | 50.63 | 50.43 | 0.04% | 7,200 |
| Aug 15, 2025 | 50.62 | 50.62 | 50.61 | 50.61 | 50.41 | 0.02% | 4,611 |