Putnam ESG Ultra Short ET... (PULT)
AMEX: PULT
· Real-Time Price · USD
50.82
-0.01 (-0.02%)
At close: Oct 03, 2025, 3:35 PM
50.82
0.00%
After-hours: Oct 03, 2025, 04:14 PM EDT
PULT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.02% | 33,269 |
| Oct 1, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.06% | 1,607 |
| Sep 30, 2025 | 50.78 | 50.80 | 50.78 | 50.79 | 50.79 | 0.00% | 107,400 |
| Sep 29, 2025 | 50.78 | 50.79 | 50.78 | 50.79 | 50.79 | 0.04% | 5,200 |
| Sep 26, 2025 | 50.78 | 50.78 | 50.77 | 50.77 | 50.77 | 0.02% | 19,300 |
| Sep 25, 2025 | 50.77 | 50.77 | 50.75 | 50.76 | 50.76 | -0.06% | 3,500 |
| Sep 24, 2025 | 50.78 | 50.79 | 50.77 | 50.79 | 50.79 | 0.04% | 29,300 |
| Sep 23, 2025 | 50.77 | 50.77 | 50.70 | 50.77 | 50.77 | 0.02% | 37,600 |
| Sep 22, 2025 | 50.77 | 50.77 | 50.76 | 50.76 | 50.76 | 0.02% | 13,300 |
| Sep 19, 2025 | 50.74 | 50.76 | 50.73 | 50.75 | 50.75 | 0.06% | 23,642 |
| Sep 18, 2025 | 50.72 | 50.74 | 50.72 | 50.72 | 50.72 | 0.00% | 17,232 |
| Sep 17, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.00% | 2,430 |
| Sep 16, 2025 | 50.71 | 50.72 | 50.71 | 50.72 | 50.72 | 0.02% | 6,500 |
| Sep 15, 2025 | 50.69 | 50.71 | 50.69 | 50.71 | 50.71 | 0.08% | 5,341 |
| Sep 12, 2025 | 50.66 | 50.68 | 50.66 | 50.67 | 50.67 | 0.06% | 6,000 |
| Sep 11, 2025 | 50.63 | 50.65 | 50.62 | 50.64 | 50.64 | 0.00% | 21,135 |
| Sep 10, 2025 | 50.64 | 50.65 | 50.63 | 50.64 | 50.64 | 0.00% | 7,437 |
| Sep 9, 2025 | 50.63 | 50.65 | 50.63 | 50.64 | 50.64 | 0.06% | 2,500 |
| Sep 8, 2025 | 50.60 | 50.62 | 50.60 | 50.61 | 50.61 | 0.02% | 3,637 |
| Sep 5, 2025 | 50.61 | 50.61 | 50.59 | 50.60 | 50.60 | -0.30% | 4,300 |
Page 1 of 34