Price Alert

Subversive Metaverse ETF (PUNK)

CBOE: PUNK · Real-Time Price · USD

17.74

-0.41 (-2.23%)

At close: May 31, 2023, 4:50 PM

PUNK Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 31, 2023	18.10	18.10	17.74	17.74	17.74	-2.21%	1,048
May 30, 2023	18.08	18.38	18.08	18.14	18.15	0.72%	1,401
May 26, 2023	18.01	18.01	18.01	18.01	18.01	-0.50%	403
May 25, 2023	18.30	18.33	18.10	18.10	18.10	-0.17%	250
May 24, 2023	17.87	18.13	17.87	18.13	18.13	-1.57%	391
May 23, 2023	18.42	18.42	18.42	18.42	18.42	-0.75%	24
May 22, 2023	18.56	18.56	18.56	18.56	18.56	0.22%	665
May 19, 2023	18.53	18.53	18.52	18.52	18.52	0.11%	147
May 18, 2023	18.50	18.50	18.50	18.50	18.50	2.04%	30
May 17, 2023	18.13	18.13	18.13	18.13	18.13	2.03%	11
May 16, 2023	17.77	17.77	17.77	17.77	17.77	-0.28%	8
May 15, 2023	17.82	17.82	17.82	17.82	17.82	1.54%	7
May 12, 2023	17.55	17.55	17.55	17.55	17.55	-0.28%	2
May 11, 2023	17.60	17.60	17.60	17.60	17.60	-0.34%	79
May 10, 2023	17.66	17.66	17.66	17.66	17.66	0.57%	50
May 9, 2023	17.56	17.56	17.56	17.56	17.56	-1.29%	1
May 8, 2023	17.71	17.79	17.71	17.79	17.79	0.57%	252
May 5, 2023	17.69	17.69	17.69	17.69	17.69	1.78%	2
May 4, 2023	17.38	17.38	17.38	17.38	17.38	0.06%	25
May 3, 2023	17.37	17.37	17.37	17.37	17.37	-0.74%	4