PGIM Ultra Short Municipa... (PUSH)
AMEX: PUSH
· Real-Time Price · USD
50.49
0.01 (0.02%)
At close: Aug 18, 2025, 3:59 PM
50.50
0.02%
After-hours: Aug 18, 2025, 05:16 PM EDT
PUSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 50.46 | 50.57 | 50.45 | 50.50 | 50.50 | 0.04% | 4,060 |
| Aug 15, 2025 | 50.46 | 50.55 | 50.43 | 50.48 | 50.48 | 0.02% | 10,800 |
| Aug 14, 2025 | 50.48 | 50.55 | 50.44 | 50.47 | 50.47 | -0.04% | 5,700 |
| Aug 13, 2025 | 50.45 | 50.56 | 50.45 | 50.49 | 50.49 | 0.14% | 10,400 |
| Aug 12, 2025 | 50.42 | 50.57 | 50.40 | 50.42 | 50.42 | 0.02% | 14,138 |
| Aug 11, 2025 | 50.41 | 50.55 | 50.40 | 50.41 | 50.41 | 0.04% | 3,700 |
| Aug 8, 2025 | 50.40 | 50.43 | 50.39 | 50.39 | 50.39 | 0.00% | 11,300 |
| Aug 7, 2025 | 50.38 | 50.39 | 50.37 | 50.39 | 50.39 | 0.02% | 805 |
| Aug 6, 2025 | 50.35 | 50.38 | 50.35 | 50.38 | 50.38 | 0.02% | 1,410 |
| Aug 5, 2025 | 50.35 | 50.50 | 50.35 | 50.37 | 50.37 | -0.26% | 5,119 |
| Aug 4, 2025 | 50.35 | 50.50 | 50.35 | 50.50 | 50.50 | 0.32% | 2,800 |
| Aug 1, 2025 | 50.38 | 50.46 | 50.33 | 50.34 | 50.34 | -0.08% | 3,105 |
| Jul 31, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.22 | 0.02% | 100 |
| Jul 30, 2025 | 50.38 | 50.40 | 50.37 | 50.37 | 50.20 | 0.00% | 738 |
| Jul 29, 2025 | 50.33 | 50.37 | 50.32 | 50.37 | 50.21 | 0.04% | 834 |
| Jul 28, 2025 | 50.35 | 50.50 | 50.35 | 50.35 | 50.18 | 0.00% | 3,200 |
| Jul 25, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.18 | 0.02% | 100 |
| Jul 24, 2025 | 50.36 | 50.36 | 50.34 | 50.34 | 50.17 | -0.08% | 1,231 |
| Jul 23, 2025 | 50.37 | 50.38 | 50.35 | 50.38 | 50.21 | 0.10% | 3,800 |
| Jul 22, 2025 | 50.36 | 50.36 | 50.33 | 50.33 | 50.17 | 0.00% | 145 |