PGIM Ultra Short Municipa... (PUSH)
AMEX: PUSH
· Real-Time Price · USD
50.59
0.05 (0.09%)
At close: Sep 11, 2025, 2:31 PM
PUSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 50.56 | 50.57 | 50.55 | 50.55 | 50.55 | 0.04% | 25,619 |
| Sep 9, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.04% | 1,400 |
| Sep 8, 2025 | 50.51 | 50.54 | 50.51 | 50.51 | 50.51 | -0.02% | 1,132 |
| Sep 5, 2025 | 50.53 | 50.53 | 50.47 | 50.52 | 50.52 | 0.10% | 2,127 |
| Sep 4, 2025 | 50.47 | 50.47 | 50.42 | 50.47 | 50.47 | 0.04% | 20,700 |
| Sep 3, 2025 | 50.58 | 50.58 | 50.43 | 50.45 | 50.45 | 0.00% | 26,300 |
| Sep 2, 2025 | 50.79 | 50.79 | 50.43 | 50.45 | 50.45 | -0.24% | 5,000 |
| Aug 29, 2025 | 50.57 | 50.68 | 50.54 | 50.57 | 50.43 | -0.26% | 9,038 |
| Aug 28, 2025 | 50.55 | 50.70 | 50.55 | 50.70 | 50.57 | 0.28% | 10,542 |
| Aug 27, 2025 | 50.54 | 50.68 | 50.54 | 50.56 | 50.43 | 0.06% | 7,600 |
| Aug 26, 2025 | 50.54 | 50.68 | 50.53 | 50.53 | 50.39 | 0.04% | 3,900 |
| Aug 25, 2025 | 50.50 | 50.52 | 50.50 | 50.51 | 50.38 | 0.04% | 4,822 |
| Aug 22, 2025 | 50.52 | 50.52 | 50.49 | 50.49 | 50.36 | 0.08% | 942 |
| Aug 21, 2025 | 50.46 | 50.54 | 50.45 | 50.45 | 50.32 | -0.02% | 32,321 |
| Aug 20, 2025 | 50.50 | 50.50 | 50.46 | 50.46 | 50.32 | -0.08% | 6,000 |
| Aug 19, 2025 | 50.48 | 50.59 | 50.47 | 50.50 | 50.37 | 0.00% | 6,000 |
| Aug 18, 2025 | 50.46 | 50.57 | 50.45 | 50.50 | 50.37 | 0.04% | 4,100 |
| Aug 15, 2025 | 50.46 | 50.55 | 50.43 | 50.48 | 50.35 | 0.02% | 10,800 |
| Aug 14, 2025 | 50.48 | 50.55 | 50.44 | 50.47 | 50.34 | -0.04% | 5,700 |
| Aug 13, 2025 | 50.45 | 50.56 | 50.45 | 50.49 | 50.35 | 0.14% | 10,400 |