Cboe(R) Validus S&P 500(R... (PUTD)
CBOE: PUTD
· Real-Time Price · USD
21.07
0.01 (0.04%)
At close: Aug 18, 2025, 2:59 PM
PUTD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.05% | 300 |
| Aug 14, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.05% | 100 |
| Aug 13, 2025 | 21.13 | 21.13 | 21.06 | 21.06 | 21.06 | 0.14% | 1,300 |
| Aug 12, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.29% | 100 |
| Aug 11, 2025 | 21.03 | 21.03 | 20.97 | 20.97 | 20.97 | 0.00% | 347 |
| Aug 8, 2025 | 20.93 | 20.97 | 20.93 | 20.97 | 20.97 | 0.38% | 347 |
| Aug 7, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.05% | 200 |
| Aug 6, 2025 | 20.95 | 20.95 | 20.90 | 20.90 | 20.90 | 0.38% | 400 |
| Aug 5, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.14% | 100 |
| Aug 4, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.97% | 409 |
| Aug 1, 2025 | 20.74 | 20.74 | 20.65 | 20.65 | 20.65 | -0.86% | 409 |
| Jul 31, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.10% | 100 |
| Jul 30, 2025 | 20.88 | 20.88 | 20.80 | 20.85 | 20.85 | -0.05% | 400 |
| Jul 29, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.10% | 100 |
| Jul 28, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.10% | 100 |
| Jul 25, 2025 | 20.83 | 20.86 | 20.82 | 20.86 | 20.86 | 0.14% | 900 |
| Jul 24, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.10% | 100 |
| Jul 23, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.39% | 100 |
| Jul 22, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.05% | 100 |
| Jul 21, 2025 | 20.77 | 20.77 | 20.71 | 20.72 | 20.72 | 0.14% | 2,100 |