Cboe(R) Validus S&P 500(R... (PUTD)
CBOE: PUTD
· Real-Time Price · USD
21.25
0.01 (0.05%)
At close: Sep 05, 2025, 2:58 PM
PUTD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.00% | 221 |
| Sep 4, 2025 | 21.23 | 21.24 | 21.23 | 21.24 | 21.24 | 0.43% | 700 |
| Sep 3, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.33% | 200 |
| Sep 2, 2025 | 20.94 | 21.08 | 20.94 | 21.08 | 21.08 | -0.38% | 400 |
| Aug 29, 2025 | 21.14 | 21.16 | 21.14 | 21.16 | 21.16 | -0.24% | 200 |
| Aug 28, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.19% | 100 |
| Aug 27, 2025 | 21.07 | 21.17 | 21.07 | 21.17 | 21.17 | 0.05% | 400 |
| Aug 26, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.24% | 100 |
| Aug 25, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.09% | 200 |
| Aug 22, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.96% | 100 |
| Aug 21, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.29% | 100 |
| Aug 20, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.05% | 100 |
| Aug 19, 2025 | 20.96 | 21.00 | 20.96 | 21.00 | 21.00 | -0.38% | 800 |
| Aug 18, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.09% | 100 |
| Aug 15, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.05% | 300 |
| Aug 14, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.05% | 100 |
| Aug 13, 2025 | 21.13 | 21.13 | 21.06 | 21.06 | 21.06 | 0.14% | 1,306 |
| Aug 12, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.29% | 100 |
| Aug 11, 2025 | 21.03 | 21.03 | 20.97 | 20.97 | 20.97 | 0.00% | 347 |
| Aug 8, 2025 | 20.93 | 20.97 | 20.93 | 20.97 | 20.97 | 0.38% | 347 |