Cboe(R) Validus S&P 500(R... (PUTD)
CBOE: PUTD
· Real-Time Price · USD
19.43
0.07 (0.37%)
At close: Apr 29, 2025, 2:59 PM
Cboe(R) Validus S&P 500(R) Dynamic Putwrite Index ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 19.34 | 19.35 | 19.45 | 19.45 | 19.34 | 19.34 | 19.43 | 19.43 | n/a | 23 |
| Apr 28, 2025 | 19.27 | 19.27 | 19.36 | 19.36 | 19.27 | 19.27 | 19.36 | 19.36 | -0.36% | 248 |
| Apr 25, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.21% | 100 |
| Apr 24, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.62% | 100 |
| Apr 23, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.46% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.