Putnam Focused Large Cap ... (PVAL)
AMEX: PVAL
· Real-Time Price · USD
40.81
0.13 (0.32%)
At close: Jul 02, 2025, 3:59 PM
40.84
0.06%
After-hours: Jul 02, 2025, 04:04 PM EDT
Putnam Focused Large Cap Value ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 40.65 | 40.84 | 40.55 | 40.84 | n/a | n/a | 897,110 |
| Jul 1, 2025 | 40.24 | 40.75 | 40.17 | 40.68 | 40.68 | -0.39% | 1,012,813 |
| Jun 30, 2025 | 40.17 | 40.27 | 40.01 | 40.23 | 40.23 | -1.11% | 1,235,400 |
| Jun 27, 2025 | 40.07 | 40.34 | 39.97 | 40.13 | 40.13 | -0.25% | 608,600 |
| Jun 26, 2025 | 39.76 | 40.03 | 39.64 | 40.02 | 40.02 | -0.27% | 474,640 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.