Price Alert

Putnam Focused Large Cap ... (PVAL)

AMEX: PVAL · Real-Time Price · USD

42.85

0.13 (0.30%)

At close: Oct 01, 2025, 3:29 PM

PVAL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 30, 2025	42.63	42.72	42.28	42.72	n/a	0.23%	524,513
Sep 29, 2025	42.72	42.72	42.44	42.62	42.62	0.26%	859,335
Sep 26, 2025	42.32	42.58	42.31	42.51	42.51	0.71%	637,600
Sep 25, 2025	42.35	42.35	42.05	42.21	42.21	-0.61%	535,806
Sep 24, 2025	42.71	42.78	42.44	42.47	42.47	-0.54%	433,800
Sep 23, 2025	42.68	42.96	42.63	42.70	42.70	0.05%	580,827
Sep 22, 2025	42.54	42.74	42.44	42.68	42.68	-0.02%	923,225
Sep 19, 2025	42.76	42.77	42.49	42.69	42.69	0.19%	1,226,600
Sep 18, 2025	42.59	42.75	42.45	42.61	42.61	0.28%	585,014
Sep 17, 2025	42.42	42.69	42.21	42.49	42.49	0.35%	756,944
Sep 16, 2025	42.33	42.41	42.19	42.34	42.34	0.17%	684,900
Sep 15, 2025	42.34	42.47	42.24	42.27	42.27	-0.05%	575,500
Sep 12, 2025	42.44	42.47	42.23	42.29	42.29	-0.31%	1,541,300
Sep 11, 2025	42.02	42.47	41.90	42.42	42.42	1.17%	749,120
Sep 10, 2025	42.15	42.30	41.84	41.93	41.93	-0.17%	2,263,700
Sep 9, 2025	41.89	42.05	41.74	42.00	42.00	0.29%	918,521
Sep 8, 2025	41.78	41.89	41.55	41.88	41.88	0.24%	604,000
Sep 5, 2025	42.16	42.20	41.60	41.78	41.78	-0.57%	413,100
Sep 4, 2025	41.77	42.02	41.69	42.02	42.02	0.74%	820,802
Sep 3, 2025	41.73	41.93	41.58	41.71	41.71	-0.10%	733,505

Page 1 of 69