Price Alert

Invesco Floating Rate Mun... (PVI)

AMEX: PVI · Real-Time Price · USD

24.95

0.09 (0.36%)

At close: Aug 22, 2025, 3:59 PM

24.95

0.00%

After-hours: Aug 22, 2025, 04:04 PM EDT

PVI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 22, 2025	24.89	24.95	24.87	24.95	24.95	0.36%	7,131
Aug 21, 2025	24.88	24.88	24.86	24.86	24.86	0.04%	200
Aug 20, 2025	24.83	24.88	24.83	24.85	24.85	0.12%	1,000
Aug 19, 2025	24.89	24.89	24.74	24.82	24.82	-0.04%	10,620
Aug 18, 2025	24.87	24.87	24.83	24.83	24.83	-0.12%	300
Aug 15, 2025	24.86	24.86	24.86	24.86	24.83	0.04%	117
Aug 14, 2025	24.84	24.85	24.84	24.85	24.81	-0.04%	535
Aug 13, 2025	24.85	24.86	24.85	24.86	24.82	0.04%	531
Aug 12, 2025	24.82	24.89	24.82	24.85	24.82	-0.04%	1,415
Aug 11, 2025	24.84	24.86	24.83	24.86	24.83	0.00%	4,100
Aug 8, 2025	24.89	24.89	24.85	24.86	24.82	0.00%	2,100
Aug 7, 2025	24.89	24.89	24.86	24.86	24.83	0.04%	740
Aug 6, 2025	24.89	24.89	24.85	24.85	24.82	-0.04%	400
Aug 5, 2025	24.85	24.89	24.82	24.86	24.82	-0.04%	1,717
Aug 4, 2025	24.87	24.87	24.87	24.87	24.83	0.08%	142
Aug 1, 2025	24.85	24.89	24.78	24.85	24.82	0.12%	8,300
Jul 31, 2025	24.82	24.82	24.79	24.82	24.79	0.04%	3,849
Jul 30, 2025	24.79	24.88	24.78	24.81	24.77	-0.16%	1,125
Jul 29, 2025	24.86	24.90	24.85	24.85	24.82	-0.04%	28,626
Jul 28, 2025	24.79	24.91	24.79	24.86	24.82	0.04%	1,100