Invesco Floating Rate Mun... (PVI)
AMEX: PVI
· Real-Time Price · USD
24.82
-0.00 (-0.02%)
At close: Oct 02, 2025, 10:58 AM
PVI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.16% | 455 |
| Sep 30, 2025 | 24.70 | 24.89 | 24.70 | 24.83 | 24.83 | -0.24% | 1,834 |
| Sep 29, 2025 | 24.84 | 24.93 | 24.75 | 24.89 | 24.89 | 0.20% | 1,500 |
| Sep 26, 2025 | 24.98 | 24.98 | 24.75 | 24.84 | 24.84 | -0.08% | 5,032 |
| Sep 25, 2025 | 24.76 | 24.94 | 24.76 | 24.86 | 24.86 | 0.00% | 2,449 |
| Sep 24, 2025 | 24.66 | 24.90 | 24.66 | 24.86 | 24.86 | 0.73% | 2,600 |
| Sep 23, 2025 | 24.83 | 24.85 | 24.62 | 24.68 | 24.68 | -0.60% | 30,600 |
| Sep 22, 2025 | 24.83 | 24.92 | 24.75 | 24.83 | 24.83 | -0.40% | 11,218 |
| Sep 19, 2025 | 24.93 | 24.93 | 24.75 | 24.93 | 24.89 | 0.32% | 3,849 |
| Sep 18, 2025 | 24.84 | 24.90 | 24.84 | 24.85 | 24.80 | -0.08% | 1,900 |
| Sep 17, 2025 | 24.80 | 24.93 | 24.80 | 24.87 | 24.82 | 0.12% | 5,511 |
| Sep 16, 2025 | 24.82 | 24.93 | 24.81 | 24.84 | 24.80 | 0.04% | 7,800 |
| Sep 15, 2025 | 24.79 | 24.93 | 24.79 | 24.83 | 24.79 | -0.28% | 1,100 |
| Sep 12, 2025 | 24.94 | 24.95 | 24.90 | 24.90 | 24.86 | 0.00% | 2,761 |
| Sep 11, 2025 | 24.93 | 24.95 | 24.85 | 24.90 | 24.86 | 0.12% | 12,201 |
| Sep 10, 2025 | 24.92 | 24.94 | 24.86 | 24.87 | 24.83 | -0.12% | 10,912 |
| Sep 9, 2025 | 24.92 | 24.92 | 24.85 | 24.90 | 24.85 | 0.04% | 3,613 |
| Sep 8, 2025 | 24.92 | 24.94 | 24.86 | 24.89 | 24.85 | -0.24% | 20,600 |
| Sep 5, 2025 | 24.93 | 24.95 | 24.89 | 24.95 | 24.90 | -0.08% | 11,734 |
| Sep 4, 2025 | 24.82 | 25.00 | 24.82 | 24.97 | 24.93 | 0.36% | 14,700 |
Page 1 of 136