Invesco Large Cap Growth ... (PWB)
AMEX: PWB
· Real-Time Price · USD
125.76
0.34 (0.27%)
At close: Oct 01, 2025, 3:38 PM
PWB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 124.62 | 125.42 | 124.42 | 125.42 | n/a | 0.52% | 34,365 |
| Sep 29, 2025 | 124.61 | 125.25 | 124.49 | 124.77 | 124.77 | 0.88% | 40,019 |
| Sep 26, 2025 | 123.54 | 123.77 | 123.04 | 123.68 | 123.68 | 0.30% | 27,709 |
| Sep 25, 2025 | 122.69 | 123.59 | 122.16 | 123.31 | 123.31 | -0.52% | 23,000 |
| Sep 24, 2025 | 125.19 | 125.19 | 123.83 | 123.95 | 123.95 | -0.67% | 19,800 |
| Sep 23, 2025 | 125.40 | 125.40 | 124.53 | 124.78 | 124.78 | -0.50% | 26,020 |
| Sep 22, 2025 | 124.70 | 125.53 | 124.70 | 125.41 | 125.41 | 0.14% | 102,508 |
| Sep 19, 2025 | 125.07 | 125.39 | 124.38 | 125.24 | 125.24 | 0.55% | 16,704 |
| Sep 18, 2025 | 123.85 | 125.10 | 123.85 | 124.55 | 124.55 | 1.21% | 119,332 |
| Sep 17, 2025 | 123.46 | 123.46 | 122.29 | 123.06 | 123.06 | -0.26% | 33,422 |
| Sep 16, 2025 | 123.77 | 123.77 | 123.04 | 123.38 | 123.38 | -0.17% | 36,441 |
| Sep 15, 2025 | 122.74 | 123.79 | 122.74 | 123.59 | 123.59 | 0.74% | 146,600 |
| Sep 12, 2025 | 123.01 | 123.04 | 122.56 | 122.68 | 122.68 | -0.26% | 83,800 |
| Sep 11, 2025 | 122.74 | 123.23 | 122.74 | 123.00 | 123.00 | 0.45% | 44,748 |
| Sep 10, 2025 | 122.57 | 123.05 | 122.03 | 122.45 | 122.45 | 0.54% | 19,425 |
| Sep 9, 2025 | 121.19 | 121.85 | 120.74 | 121.79 | 121.79 | 0.73% | 20,446 |
| Sep 8, 2025 | 120.20 | 121.11 | 120.20 | 120.91 | 120.91 | 1.10% | 11,308 |
| Sep 5, 2025 | 121.07 | 121.07 | 118.58 | 119.59 | 119.59 | -0.40% | 16,000 |
| Sep 4, 2025 | 118.74 | 120.07 | 118.74 | 120.07 | 120.07 | 1.21% | 8,300 |
| Sep 3, 2025 | 118.64 | 118.91 | 118.10 | 118.63 | 118.63 | 0.21% | 16,200 |
Page 1 of 136