Invesco Large Cap Growth ... (PWB)
AMEX: PWB
· Real-Time Price · USD
117.48
1.59 (1.37%)
At close: Jun 30, 2025, 3:59 PM
117.44
-0.03%
After-hours: Jun 30, 2025, 04:04 PM EDT
Invesco Large Cap Growth ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 117.05 | 117.58 | 116.61 | 117.44 | 117.44 | n/a | 54,937 |
| Jun 27, 2025 | 115.61 | 116.49 | 115.44 | 115.89 | 115.89 | -1.32% | 108,220 |
| Jun 26, 2025 | 114.63 | 115.29 | 114.29 | 115.24 | 115.24 | -0.56% | 43,345 |
| Jun 25, 2025 | 115.00 | 115.10 | 113.89 | 114.07 | 114.07 | -1.02% | 26,336 |
| Jun 24, 2025 | 114.17 | 114.77 | 113.70 | 114.70 | 114.70 | 0.55% | 28,026 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.