Invesco Large Cap Growth ... (PWB)
AMEX: PWB
· Real-Time Price · USD
121.63
0.72 (0.60%)
At close: Sep 09, 2025, 3:43 PM
PWB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 120.20 | 121.11 | 120.20 | 120.91 | 120.91 | 1.10% | 11,308 |
| Sep 5, 2025 | 121.07 | 121.07 | 118.58 | 119.59 | 119.59 | -0.40% | 16,000 |
| Sep 4, 2025 | 118.74 | 120.07 | 118.74 | 120.07 | 120.07 | 1.21% | 8,300 |
| Sep 3, 2025 | 118.64 | 118.91 | 118.10 | 118.63 | 118.63 | 0.21% | 16,200 |
| Sep 2, 2025 | 117.45 | 118.38 | 117.37 | 118.38 | 118.38 | -0.61% | 60,910 |
| Aug 29, 2025 | 120.17 | 120.17 | 118.77 | 119.11 | 119.11 | -0.96% | 17,745 |
| Aug 28, 2025 | 119.27 | 120.37 | 119.27 | 120.26 | 120.26 | 0.70% | 32,500 |
| Aug 27, 2025 | 119.31 | 119.68 | 119.21 | 119.42 | 119.42 | -0.10% | 32,200 |
| Aug 26, 2025 | 118.51 | 119.60 | 118.51 | 119.54 | 119.54 | 0.75% | 21,538 |
| Aug 25, 2025 | 119.08 | 119.35 | 118.65 | 118.65 | 118.65 | -0.36% | 14,600 |
| Aug 22, 2025 | 118.29 | 119.77 | 118.29 | 119.08 | 119.08 | 0.90% | 14,032 |
| Aug 21, 2025 | 118.03 | 118.51 | 117.66 | 118.02 | 118.02 | -0.46% | 33,144 |
| Aug 20, 2025 | 118.45 | 118.68 | 117.20 | 118.56 | 118.56 | 0.00% | 13,308 |
| Aug 19, 2025 | 120.04 | 120.04 | 118.31 | 118.56 | 118.56 | -1.17% | 30,540 |
| Aug 18, 2025 | 119.43 | 120.05 | 119.27 | 119.96 | 119.96 | 0.24% | 19,331 |
| Aug 15, 2025 | 119.98 | 119.98 | 119.49 | 119.67 | 119.67 | -0.27% | 14,000 |
| Aug 14, 2025 | 119.55 | 120.48 | 119.55 | 120.00 | 120.00 | 0.09% | 12,632 |
| Aug 13, 2025 | 121.32 | 121.32 | 119.31 | 119.89 | 119.89 | -0.77% | 18,104 |
| Aug 12, 2025 | 120.15 | 120.84 | 120.02 | 120.82 | 120.82 | 0.79% | 34,351 |
| Aug 11, 2025 | 120.18 | 120.34 | 119.67 | 119.87 | 119.87 | -0.21% | 32,021 |