Invesco Dynamic Market ET... (PWC)
AMEX: PWC
· Real-Time Price · USD
37.88
0.05 (0.13%)
At close: Aug 25, 2023, 9:45 PM
PWC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2023 | 36.44 | 36.44 | 36.14 | 36.17 | 36.17 | -1.09% | 768 |
| Oct 2, 2023 | 36.52 | 36.57 | 36.52 | 36.57 | 36.57 | -0.60% | 415 |
| Sep 29, 2023 | 37.02 | 37.02 | 36.74 | 36.79 | 36.79 | -0.70% | 1,545 |
| Sep 28, 2023 | 37.02 | 37.15 | 37.02 | 37.05 | 37.05 | 0.54% | 762 |
| Sep 27, 2023 | 36.87 | 36.99 | 36.74 | 36.85 | 36.85 | -0.08% | 3,572 |
| Sep 26, 2023 | 37.09 | 37.09 | 36.86 | 36.88 | 36.88 | -1.28% | 647 |
| Sep 25, 2023 | 37.02 | 37.36 | 37.02 | 37.36 | 37.36 | 0.21% | 5,020 |
| Sep 22, 2023 | 37.39 | 37.41 | 37.28 | 37.28 | 37.28 | -0.13% | 3,060 |
| Sep 21, 2023 | 37.43 | 37.52 | 37.33 | 37.33 | 37.33 | -1.22% | 6,600 |
| Sep 20, 2023 | 37.95 | 38.15 | 37.79 | 37.79 | 37.79 | -0.26% | 1,413 |
| Sep 19, 2023 | 37.76 | 37.89 | 37.76 | 37.89 | 37.89 | -0.16% | 908 |
| Sep 18, 2023 | 38.06 | 38.06 | 37.95 | 37.95 | 37.95 | -0.42% | 3,848 |
| Sep 15, 2023 | 38.30 | 38.30 | 38.11 | 38.11 | 37.96 | -0.96% | 1,173 |
| Sep 14, 2023 | 38.40 | 38.48 | 38.40 | 38.48 | 38.33 | 1.10% | 2,201 |
| Sep 13, 2023 | 38.05 | 38.06 | 38.05 | 38.06 | 37.92 | -0.31% | 515 |
| Sep 12, 2023 | 38.18 | 38.18 | 38.18 | 38.18 | 38.03 | -0.47% | 24 |
| Sep 11, 2023 | 38.36 | 38.36 | 38.36 | 38.36 | 38.22 | 0.21% | 25 |
| Sep 8, 2023 | 38.24 | 38.39 | 38.24 | 38.28 | 38.14 | 0.21% | 1,975 |
| Sep 7, 2023 | 38.05 | 38.20 | 38.05 | 38.20 | 38.05 | 0.10% | 1,264 |
| Sep 6, 2023 | 38.15 | 38.16 | 38.15 | 38.16 | 38.02 | -0.03% | 660 |