Macquarie Etf Trust - Ene... (PWER)
AMEX: PWER
· Real-Time Price · USD
29.66
-0.21 (-0.70%)
At close: Aug 18, 2025, 2:15 PM
29.82
0.55%
After-hours: Aug 18, 2025, 04:04 PM EDT
PWER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.47% | 100 |
| Aug 14, 2025 | 29.74 | 29.74 | 29.73 | 29.73 | 29.73 | -0.67% | 200 |
| Aug 13, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.42% | 100 |
| Aug 12, 2025 | 29.22 | 29.51 | 29.22 | 29.51 | 29.51 | 1.51% | 1,100 |
| Aug 11, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.75% | 100 |
| Aug 8, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.97% | 100 |
| Aug 7, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.03% | 100 |
| Aug 6, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.79% | 100 |
| Aug 5, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.58% | 100 |
| Aug 4, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 1.15% | 138 |
| Aug 1, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.41% | 100 |
| Jul 31, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.34% | 100 |
| Jul 30, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.61% | 100 |
| Jul 29, 2025 | 29.43 | 29.44 | 29.43 | 29.44 | 29.44 | -0.24% | 200 |
| Jul 28, 2025 | 29.55 | 29.56 | 29.45 | 29.51 | 29.51 | 0.20% | 500 |
| Jul 25, 2025 | 29.51 | 29.51 | 29.34 | 29.45 | 29.45 | -0.61% | 2,200 |
| Jul 24, 2025 | 29.55 | 29.63 | 29.55 | 29.63 | 29.63 | -0.90% | 311 |
| Jul 23, 2025 | 29.74 | 29.90 | 29.74 | 29.90 | 29.90 | 1.60% | 226 |
| Jul 22, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 1.03% | 100 |
| Jul 21, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.44% | 100 |