Macquarie Etf Trust - Ene... (PWER)
AMEX: PWER
· Real-Time Price · USD
30.96
-0.00 (-0.01%)
At close: Sep 10, 2025, 9:42 AM
31.42
1.47%
After-hours: Sep 10, 2025, 04:04 PM EDT
PWER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.19% | 100 |
| Sep 8, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.42% | 100 |
| Sep 5, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.20% | 100 |
| Sep 4, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.43% | 100 |
| Sep 3, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.36% | 100 |
| Sep 2, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.13% | 100 |
| Aug 29, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.10% | 100 |
| Aug 28, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.95% | 100 |
| Aug 27, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.07% | 100 |
| Aug 26, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.13% | 100 |
| Aug 25, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.07% | 100 |
| Aug 22, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 2.67% | 100 |
| Aug 21, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.10% | 100 |
| Aug 20, 2025 | 29.64 | 29.64 | 29.61 | 29.61 | 29.61 | 0.07% | 146 |
| Aug 19, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.77% | 100 |
| Aug 18, 2025 | 29.74 | 29.82 | 29.66 | 29.82 | 29.82 | -0.17% | 607 |
| Aug 15, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.47% | 100 |
| Aug 14, 2025 | 29.74 | 29.74 | 29.73 | 29.73 | 29.73 | -0.67% | 200 |
| Aug 13, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.42% | 100 |
| Aug 12, 2025 | 29.22 | 29.51 | 29.22 | 29.51 | 29.51 | 1.51% | 1,100 |