TCW ETF Trust - TCW Trans... (PWRD)
NASDAQ: PWRD
· Real-Time Price · USD
91.99
0.18 (0.20%)
At close: Sep 08, 2025, 3:59 PM
93.92
2.10%
After-hours: Sep 08, 2025, 06:45 PM EDT
PWRD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 92.36 | 92.66 | 91.89 | 92.09 | 92.09 | 0.30% | 25,292 |
| Sep 5, 2025 | 93.13 | 93.13 | 90.48 | 91.81 | 91.81 | 0.08% | 25,925 |
| Sep 4, 2025 | 91.00 | 91.77 | 91.00 | 91.74 | 91.74 | 0.95% | 24,400 |
| Sep 3, 2025 | 90.75 | 91.02 | 90.50 | 90.88 | 90.88 | 0.50% | 29,600 |
| Sep 2, 2025 | 90.09 | 90.43 | 89.13 | 90.43 | 90.43 | -1.22% | 35,500 |
| Aug 29, 2025 | 93.21 | 93.21 | 91.14 | 91.55 | 91.55 | -2.06% | 33,100 |
| Aug 28, 2025 | 91.32 | 93.79 | 91.32 | 93.48 | 93.48 | 1.30% | 72,816 |
| Aug 27, 2025 | 92.37 | 92.59 | 91.82 | 92.28 | 92.28 | -0.35% | 27,247 |
| Aug 26, 2025 | 91.62 | 92.66 | 91.57 | 92.60 | 92.60 | 1.76% | 47,300 |
| Aug 25, 2025 | 91.71 | 92.23 | 91.00 | 91.00 | 91.00 | -0.64% | 32,251 |
| Aug 22, 2025 | 91.64 | 92.82 | 91.23 | 91.59 | 91.59 | 0.52% | 46,600 |
| Aug 21, 2025 | 91.35 | 91.87 | 91.00 | 91.12 | 91.12 | -0.25% | 159,900 |
| Aug 20, 2025 | 91.65 | 91.65 | 90.01 | 91.35 | 91.35 | -0.72% | 206,545 |
| Aug 19, 2025 | 94.08 | 94.08 | 91.76 | 92.01 | 92.01 | -1.98% | 99,836 |
| Aug 18, 2025 | 92.88 | 93.87 | 92.88 | 93.87 | 93.87 | 0.74% | 26,300 |
| Aug 15, 2025 | 93.40 | 93.40 | 92.24 | 93.18 | 93.18 | -0.44% | 32,116 |
| Aug 14, 2025 | 94.00 | 94.59 | 93.59 | 93.59 | 93.59 | -0.73% | 26,033 |
| Aug 13, 2025 | 96.45 | 96.48 | 93.37 | 94.28 | 94.28 | -1.63% | 65,700 |
| Aug 12, 2025 | 94.05 | 95.94 | 94.05 | 95.84 | 95.84 | 2.21% | 63,920 |
| Aug 11, 2025 | 94.08 | 94.37 | 93.55 | 93.77 | 93.77 | -0.33% | 36,500 |