(PWRD)
NYSE: PWRD
· Real-Time Price · USD
87.42
-2.75 (-3.05%)
At close: Jul 01, 2025, 3:59 PM
87.56
0.15%
After-hours: Jul 01, 2025, 04:35 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 90.46 | 90.46 | 89.47 | 90.17 | 90.17 | n/a | 20,410 |
| Jun 27, 2025 | 89.19 | 90.12 | 88.71 | 89.31 | 89.31 | -0.95% | 31,000 |
| Jun 26, 2025 | 87.80 | 88.56 | 87.43 | 88.56 | 88.56 | -0.84% | 28,600 |
| Jun 25, 2025 | 87.23 | 87.62 | 86.97 | 87.10 | 87.10 | -1.65% | 28,300 |
| Jun 24, 2025 | 86.87 | 87.34 | 86.35 | 87.25 | 87.25 | 0.17% | 102,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.