(PWRD)
undefined: PWRD
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
PWRD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 92.88 | 93.87 | 92.88 | 93.87 | 93.87 | 0.74% | 23,165 |
| Aug 15, 2025 | 93.40 | 93.40 | 92.24 | 93.18 | 93.18 | -0.44% | 32,116 |
| Aug 14, 2025 | 94.00 | 94.59 | 93.59 | 93.59 | 93.59 | -0.73% | 26,033 |
| Aug 13, 2025 | 96.45 | 96.48 | 93.37 | 94.28 | 94.28 | -1.63% | 65,700 |
| Aug 12, 2025 | 94.05 | 95.94 | 94.05 | 95.84 | 95.84 | 2.21% | 63,920 |
| Aug 11, 2025 | 94.08 | 94.37 | 93.55 | 93.77 | 93.77 | -0.33% | 36,500 |
| Aug 8, 2025 | 94.40 | 94.74 | 93.74 | 94.08 | 94.08 | 0.02% | 57,633 |
| Aug 7, 2025 | 94.23 | 94.51 | 93.34 | 94.06 | 94.06 | -0.02% | 25,822 |
| Aug 6, 2025 | 93.85 | 94.45 | 93.08 | 94.08 | 94.08 | 0.25% | 47,826 |
| Aug 5, 2025 | 94.66 | 94.81 | 93.33 | 93.85 | 93.85 | -0.71% | 42,800 |
| Aug 4, 2025 | 93.86 | 94.62 | 93.39 | 94.52 | 94.52 | 1.66% | 60,600 |
| Aug 1, 2025 | 92.74 | 93.44 | 90.77 | 92.98 | 92.98 | -1.57% | 35,717 |
| Jul 31, 2025 | 95.40 | 95.95 | 94.26 | 94.46 | 94.46 | -0.18% | 57,900 |
| Jul 30, 2025 | 94.78 | 95.18 | 94.00 | 94.63 | 94.63 | 0.14% | 43,902 |
| Jul 29, 2025 | 94.75 | 95.42 | 94.04 | 94.50 | 94.50 | 0.49% | 54,712 |
| Jul 28, 2025 | 94.14 | 94.19 | 93.47 | 94.04 | 94.04 | 0.09% | 34,819 |
| Jul 25, 2025 | 93.31 | 94.18 | 93.31 | 93.96 | 93.96 | 0.73% | 72,500 |
| Jul 24, 2025 | 93.50 | 95.23 | 93.20 | 93.28 | 93.28 | -0.28% | 51,700 |
| Jul 23, 2025 | 92.14 | 93.63 | 91.86 | 93.54 | 93.54 | 3.47% | 42,268 |
| Jul 22, 2025 | 90.59 | 90.59 | 88.80 | 90.40 | 90.40 | -0.71% | 51,800 |