TCW ETF Trust - TCW Trans... (PWRD)
NASDAQ: PWRD
· Real-Time Price · USD
98.65
0.96 (0.98%)
At close: Oct 01, 2025, 3:29 PM
PWRD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 96.80 | 97.79 | 96.65 | 97.69 | n/a | 1.44% | 82,487 |
| Sep 29, 2025 | 97.76 | 97.76 | 96.30 | 96.30 | 96.30 | -0.65% | 29,400 |
| Sep 26, 2025 | 96.58 | 96.93 | 96.06 | 96.93 | 96.93 | 1.00% | 31,543 |
| Sep 25, 2025 | 95.50 | 96.13 | 94.65 | 95.97 | 95.97 | -0.44% | 42,100 |
| Sep 24, 2025 | 97.44 | 97.44 | 96.27 | 96.39 | 96.39 | -0.69% | 53,423 |
| Sep 23, 2025 | 98.03 | 98.19 | 96.87 | 97.06 | 97.06 | -1.04% | 28,219 |
| Sep 22, 2025 | 96.77 | 98.30 | 96.45 | 98.08 | 98.08 | 1.00% | 37,300 |
| Sep 19, 2025 | 96.62 | 97.16 | 96.04 | 97.11 | 97.11 | 0.88% | 18,358 |
| Sep 18, 2025 | 95.72 | 96.52 | 95.37 | 96.26 | 96.26 | 1.43% | 38,400 |
| Sep 17, 2025 | 95.63 | 95.78 | 94.43 | 94.90 | 94.90 | -0.76% | 22,600 |
| Sep 16, 2025 | 96.15 | 96.15 | 95.20 | 95.63 | 95.63 | -0.29% | 21,100 |
| Sep 15, 2025 | 95.09 | 96.14 | 95.09 | 95.91 | 95.91 | 1.43% | 35,300 |
| Sep 12, 2025 | 94.76 | 95.00 | 94.40 | 94.56 | 94.56 | -0.21% | 38,013 |
| Sep 11, 2025 | 95.15 | 95.29 | 94.49 | 94.76 | 94.76 | 0.19% | 85,645 |
| Sep 10, 2025 | 93.34 | 94.76 | 93.34 | 94.58 | 94.58 | 2.50% | 40,527 |
| Sep 9, 2025 | 92.26 | 92.39 | 91.77 | 92.27 | 92.27 | 0.20% | 19,005 |
| Sep 8, 2025 | 92.36 | 92.66 | 91.89 | 92.09 | 92.09 | 0.30% | 25,302 |
| Sep 5, 2025 | 93.13 | 93.13 | 90.48 | 91.81 | 91.81 | 0.08% | 25,925 |
| Sep 4, 2025 | 91.00 | 91.77 | 91.00 | 91.74 | 91.74 | 0.95% | 24,400 |
| Sep 3, 2025 | 90.75 | 91.02 | 90.50 | 90.88 | 90.88 | 0.50% | 29,600 |
Page 1 of 46