Pacer WealthShield ETF (PWS)
AMEX: PWS
· Real-Time Price · USD
30.34
0.09 (0.30%)
At close: Jun 30, 2025, 3:59 PM
Pacer WealthShield ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 30.43 | 30.43 | 30.24 | 30.33 | 30.33 | n/a | 1,622 |
| Jun 27, 2025 | 30.09 | 30.25 | 30.08 | 30.25 | 30.25 | -0.26% | 7,306 |
| Jun 26, 2025 | 29.75 | 30.01 | 29.30 | 30.01 | 30.01 | -0.79% | 25,614 |
| Jun 25, 2025 | 29.99 | 29.99 | 29.77 | 29.79 | 29.79 | -0.73% | 18,900 |
| Jun 24, 2025 | 29.84 | 30.03 | 29.84 | 29.99 | 29.99 | 0.67% | 8,706 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.