Invesco Large Cap Value E... (PWV)
AMEX: PWV
· Real-Time Price · USD
65.11
-0.10 (-0.15%)
At close: Oct 01, 2025, 3:38 PM
PWV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 65.15 | 65.33 | 64.91 | 65.21 | n/a | -0.05% | 57,494 |
| Sep 29, 2025 | 65.54 | 65.54 | 64.99 | 65.24 | 65.24 | -0.26% | 36,123 |
| Sep 26, 2025 | 65.11 | 65.60 | 65.11 | 65.41 | 65.41 | 0.74% | 89,900 |
| Sep 25, 2025 | 64.86 | 65.08 | 64.75 | 64.93 | 64.93 | 0.23% | 50,700 |
| Sep 24, 2025 | 64.95 | 65.10 | 64.72 | 64.78 | 64.78 | -0.08% | 48,218 |
| Sep 23, 2025 | 64.51 | 65.26 | 64.51 | 64.83 | 64.83 | 0.39% | 29,934 |
| Sep 22, 2025 | 64.51 | 64.67 | 64.42 | 64.58 | 64.58 | -0.55% | 36,300 |
| Sep 19, 2025 | 65.11 | 65.11 | 64.77 | 64.94 | 64.65 | -0.17% | 37,000 |
| Sep 18, 2025 | 64.72 | 65.09 | 64.72 | 65.05 | 64.76 | 0.18% | 48,300 |
| Sep 17, 2025 | 64.49 | 65.17 | 64.49 | 64.93 | 64.64 | 0.68% | 70,400 |
| Sep 16, 2025 | 64.63 | 64.64 | 64.32 | 64.49 | 64.20 | -0.09% | 169,340 |
| Sep 15, 2025 | 64.77 | 64.77 | 64.47 | 64.55 | 64.26 | -0.29% | 27,732 |
| Sep 12, 2025 | 64.81 | 65.06 | 64.73 | 64.74 | 64.45 | -0.38% | 38,834 |
| Sep 11, 2025 | 64.37 | 65.00 | 64.37 | 64.99 | 64.70 | 1.15% | 34,600 |
| Sep 10, 2025 | 64.20 | 64.32 | 63.88 | 64.25 | 63.96 | 0.05% | 41,900 |
| Sep 9, 2025 | 63.94 | 64.39 | 63.93 | 64.22 | 63.93 | 0.56% | 35,909 |
| Sep 8, 2025 | 63.88 | 63.90 | 63.52 | 63.86 | 63.57 | -0.37% | 37,900 |
| Sep 5, 2025 | 64.64 | 64.64 | 63.93 | 64.10 | 63.81 | -0.87% | 36,700 |
| Sep 4, 2025 | 64.38 | 64.67 | 64.38 | 64.66 | 64.37 | 0.75% | 40,738 |
| Sep 3, 2025 | 64.28 | 64.28 | 63.86 | 64.18 | 63.89 | -0.40% | 29,500 |
Page 1 of 136