Invesco California AMT-Fr... (PWZ)
AMEX: PWZ
· Real-Time Price · USD
23.86
0.00 (0.00%)
At close: Sep 26, 2025, 3:59 PM
24.87
4.21%
After-hours: Sep 26, 2025, 07:38 PM EDT
PWZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 23.88 | 23.89 | 23.85 | 23.87 | 23.87 | 0.04% | 190,808 |
| Sep 25, 2025 | 23.86 | 23.87 | 23.82 | 23.86 | 23.86 | -0.17% | 523,739 |
| Sep 24, 2025 | 23.87 | 23.92 | 23.87 | 23.90 | 23.90 | -0.17% | 164,148 |
| Sep 23, 2025 | 23.95 | 24.00 | 23.90 | 23.94 | 23.94 | 0.00% | 244,900 |
| Sep 22, 2025 | 23.99 | 23.99 | 23.93 | 23.94 | 23.94 | -0.29% | 299,019 |
| Sep 19, 2025 | 24.02 | 24.05 | 23.96 | 24.01 | 23.94 | -0.17% | 476,500 |
| Sep 18, 2025 | 24.09 | 24.09 | 23.94 | 24.05 | 23.98 | -0.08% | 457,423 |
| Sep 17, 2025 | 24.08 | 24.11 | 23.99 | 24.07 | 24.00 | 0.33% | 255,302 |
| Sep 16, 2025 | 24.00 | 24.01 | 23.96 | 23.99 | 23.92 | 0.17% | 206,442 |
| Sep 15, 2025 | 23.99 | 23.99 | 23.93 | 23.95 | 23.88 | 0.21% | 297,730 |
| Sep 12, 2025 | 23.88 | 23.93 | 23.85 | 23.90 | 23.83 | -0.13% | 363,603 |
| Sep 11, 2025 | 23.88 | 23.95 | 23.88 | 23.93 | 23.86 | 0.38% | 946,400 |
| Sep 10, 2025 | 23.78 | 23.86 | 23.76 | 23.84 | 23.77 | 0.42% | 558,100 |
| Sep 9, 2025 | 23.81 | 23.81 | 23.70 | 23.74 | 23.68 | 0.13% | 741,100 |
| Sep 8, 2025 | 23.54 | 23.71 | 23.54 | 23.71 | 23.65 | 0.72% | 991,411 |
| Sep 5, 2025 | 23.39 | 23.54 | 23.35 | 23.54 | 23.48 | 1.29% | 1,006,700 |
| Sep 4, 2025 | 23.20 | 23.38 | 23.18 | 23.24 | 23.18 | 0.39% | 1,354,108 |
| Sep 3, 2025 | 23.09 | 23.19 | 23.05 | 23.15 | 23.09 | 0.43% | 1,198,403 |
| Sep 2, 2025 | 23.12 | 23.12 | 23.03 | 23.05 | 22.99 | -0.30% | 1,159,500 |
| Aug 29, 2025 | 23.11 | 23.16 | 23.11 | 23.12 | 23.06 | -0.13% | 820,700 |