Invesco California AMT-Fr... (PWZ)
AMEX: PWZ
· Real-Time Price · USD
23.05
0.00 (0.00%)
At close: Aug 19, 2025, 12:10 PM
PWZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 23.02 | 23.09 | 23.01 | 23.05 | 23.05 | -0.26% | 1,034,272 |
| Aug 15, 2025 | 23.11 | 23.14 | 23.09 | 23.11 | 23.04 | 0.04% | 859,207 |
| Aug 14, 2025 | 23.08 | 23.17 | 23.08 | 23.10 | 23.03 | -0.17% | 741,946 |
| Aug 13, 2025 | 23.20 | 23.20 | 23.12 | 23.14 | 23.07 | 0.09% | 1,061,607 |
| Aug 12, 2025 | 23.08 | 23.13 | 23.08 | 23.12 | 23.05 | 0.00% | 1,501,904 |
| Aug 11, 2025 | 23.07 | 23.16 | 23.07 | 23.12 | 23.05 | 0.52% | 980,413 |
| Aug 8, 2025 | 23.04 | 23.09 | 23.00 | 23.00 | 22.93 | -0.35% | 697,511 |
| Aug 7, 2025 | 23.05 | 23.14 | 23.05 | 23.08 | 23.01 | 0.30% | 747,700 |
| Aug 6, 2025 | 23.05 | 23.10 | 23.00 | 23.01 | 22.94 | -0.43% | 930,900 |
| Aug 5, 2025 | 23.05 | 23.12 | 23.05 | 23.11 | 23.04 | 0.22% | 588,100 |
| Aug 4, 2025 | 23.10 | 23.11 | 23.06 | 23.06 | 22.99 | -0.13% | 853,106 |
| Aug 1, 2025 | 23.04 | 23.11 | 23.04 | 23.09 | 23.02 | 0.83% | 1,045,201 |
| Jul 31, 2025 | 22.92 | 22.93 | 22.88 | 22.90 | 22.83 | 0.35% | 867,438 |
| Jul 30, 2025 | 22.86 | 22.92 | 22.82 | 22.82 | 22.75 | -0.17% | 743,600 |
| Jul 29, 2025 | 22.85 | 22.94 | 22.83 | 22.86 | 22.79 | 0.13% | 706,400 |
| Jul 28, 2025 | 22.90 | 22.90 | 22.80 | 22.83 | 22.76 | 0.00% | 792,300 |
| Jul 25, 2025 | 22.88 | 22.88 | 22.78 | 22.83 | 22.76 | 0.13% | 812,100 |
| Jul 24, 2025 | 22.75 | 22.82 | 22.75 | 22.80 | 22.73 | 0.04% | 583,200 |
| Jul 23, 2025 | 22.77 | 22.83 | 22.75 | 22.79 | 22.72 | -0.13% | 668,300 |
| Jul 22, 2025 | 22.88 | 22.89 | 22.78 | 22.82 | 22.75 | -0.09% | 2,024,334 |