Invesco Energy Exploratio... (PXE)
AMEX: PXE
· Real-Time Price · USD
29.36
0.28 (0.96%)
At close: Oct 03, 2025, 3:59 PM
29.36
0.00%
After-hours: Oct 03, 2025, 05:51 PM EDT
PXE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 29.26 | 29.49 | 29.19 | 29.36 | 29.36 | 0.96% | 16,316 |
| Oct 2, 2025 | 29.75 | 29.75 | 29.08 | 29.08 | 29.08 | -2.51% | 5,818 |
| Oct 1, 2025 | 29.28 | 29.87 | 29.28 | 29.83 | 29.83 | 1.50% | 3,800 |
| Sep 30, 2025 | 29.49 | 29.49 | 29.12 | 29.39 | 29.39 | -1.08% | 9,124 |
| Sep 29, 2025 | 30.39 | 30.39 | 29.58 | 29.71 | 29.71 | -2.43% | 11,815 |
| Sep 26, 2025 | 30.23 | 30.87 | 30.23 | 30.45 | 30.45 | 0.86% | 14,422 |
| Sep 25, 2025 | 29.90 | 30.29 | 29.87 | 30.19 | 30.19 | 0.67% | 9,400 |
| Sep 24, 2025 | 29.64 | 30.35 | 29.64 | 29.99 | 29.99 | 1.97% | 18,831 |
| Sep 23, 2025 | 28.93 | 29.98 | 28.93 | 29.41 | 29.41 | 2.12% | 11,500 |
| Sep 22, 2025 | 28.43 | 28.87 | 28.43 | 28.80 | 28.80 | 0.00% | 8,100 |
| Sep 19, 2025 | 29.33 | 29.33 | 28.79 | 28.80 | 28.58 | -2.44% | 4,600 |
| Sep 18, 2025 | 29.71 | 29.71 | 29.46 | 29.52 | 29.30 | -0.51% | 8,000 |
| Sep 17, 2025 | 29.63 | 30.02 | 29.63 | 29.67 | 29.45 | -0.30% | 5,200 |
| Sep 16, 2025 | 29.10 | 29.79 | 29.10 | 29.76 | 29.55 | 2.76% | 7,300 |
| Sep 15, 2025 | 29.08 | 29.16 | 28.90 | 28.96 | 28.75 | -0.62% | 51,411 |
| Sep 12, 2025 | 29.52 | 29.63 | 29.14 | 29.14 | 28.93 | -0.75% | 6,947 |
| Sep 11, 2025 | 29.23 | 29.37 | 29.19 | 29.36 | 29.14 | -0.41% | 4,100 |
| Sep 10, 2025 | 28.94 | 29.48 | 28.89 | 29.48 | 29.26 | 2.04% | 9,622 |
| Sep 9, 2025 | 28.96 | 29.34 | 28.88 | 28.89 | 28.68 | 0.14% | 13,149 |
| Sep 8, 2025 | 29.30 | 29.36 | 28.68 | 28.85 | 28.64 | -0.93% | 23,400 |
Page 1 of 136