Invesco RAFI Developed Ma... (PXF)
AMEX: PXF
· Real-Time Price · USD
61.57
0.00 (0.00%)
At close: Oct 02, 2025, 3:59 PM
61.57
0.00%
After-hours: Oct 02, 2025, 05:42 PM EDT
PXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 61.79 | 61.79 | 61.33 | 61.57 | 61.57 | 0.00% | 33,691 |
| Oct 1, 2025 | 61.52 | 61.67 | 61.43 | 61.57 | 61.57 | 0.64% | 42,608 |
| Sep 30, 2025 | 60.92 | 61.18 | 60.84 | 61.18 | 61.18 | 0.28% | 26,442 |
| Sep 29, 2025 | 60.99 | 61.08 | 60.91 | 61.01 | 61.01 | 0.28% | 26,300 |
| Sep 26, 2025 | 60.72 | 60.94 | 60.69 | 60.84 | 60.84 | 0.58% | 40,300 |
| Sep 25, 2025 | 60.44 | 60.57 | 60.35 | 60.49 | 60.49 | -0.49% | 40,438 |
| Sep 24, 2025 | 60.86 | 60.94 | 60.73 | 60.79 | 60.79 | -0.41% | 26,340 |
| Sep 23, 2025 | 61.21 | 61.36 | 61.01 | 61.04 | 61.04 | 0.00% | 22,500 |
| Sep 22, 2025 | 60.83 | 61.08 | 60.70 | 61.04 | 61.04 | -0.20% | 82,900 |
| Sep 19, 2025 | 61.24 | 61.37 | 61.08 | 61.16 | 60.73 | -0.47% | 54,526 |
| Sep 18, 2025 | 61.35 | 61.53 | 61.11 | 61.45 | 61.02 | 0.15% | 27,300 |
| Sep 17, 2025 | 61.48 | 61.81 | 61.16 | 61.36 | 60.94 | -0.45% | 84,506 |
| Sep 16, 2025 | 61.70 | 61.73 | 61.46 | 61.64 | 61.21 | -0.03% | 55,335 |
| Sep 15, 2025 | 61.60 | 61.68 | 61.47 | 61.66 | 61.23 | 0.60% | 87,400 |
| Sep 12, 2025 | 61.32 | 61.34 | 61.14 | 61.29 | 60.86 | -0.41% | 27,301 |
| Sep 11, 2025 | 61.17 | 61.56 | 61.17 | 61.54 | 61.11 | 1.07% | 30,238 |
| Sep 10, 2025 | 60.96 | 61.06 | 60.82 | 60.89 | 60.46 | 0.26% | 35,200 |
| Sep 9, 2025 | 60.68 | 60.87 | 60.68 | 60.73 | 60.31 | -0.28% | 24,437 |
| Sep 8, 2025 | 60.84 | 60.97 | 60.60 | 60.90 | 60.48 | 0.88% | 45,428 |
| Sep 5, 2025 | 60.64 | 60.71 | 60.17 | 60.37 | 59.94 | 0.38% | 25,443 |
Page 1 of 136