Price Alert

Invesco Dorsey Wright Ene... (PXI)

NASDAQ: PXI · Real-Time Price · USD

41.30

-0.33 (-0.80%)

At close: Aug 18, 2025, 3:59 PM

41.31

0.02%

After-hours: Aug 18, 2025, 04:10 PM EDT

PXI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	41.78	41.95	41.63	41.63	41.63	-0.64%	2,721
Aug 14, 2025	41.82	41.91	41.68	41.90	41.90	-0.24%	3,900
Aug 13, 2025	41.66	42.00	41.59	42.00	42.00	-0.02%	3,819
Aug 12, 2025	41.89	42.08	41.89	42.01	42.01	0.62%	3,600
Aug 11, 2025	42.02	42.02	41.72	41.75	41.75	-0.69%	2,729
Aug 8, 2025	42.33	42.33	42.04	42.04	42.04	-0.21%	4,800
Aug 7, 2025	42.71	42.71	42.12	42.13	42.13	-0.43%	4,700
Aug 6, 2025	43.03	43.34	42.22	42.31	42.31	-0.52%	7,409
Aug 5, 2025	42.26	42.55	41.95	42.53	42.53	0.35%	2,500
Aug 4, 2025	42.46	42.46	42.03	42.38	42.38	0.47%	34,253
Aug 1, 2025	42.79	42.79	41.84	42.18	42.18	-2.50%	8,900
Jul 31, 2025	43.29	43.35	43.19	43.26	43.26	-0.80%	1,242
Jul 30, 2025	43.73	43.73	43.28	43.61	43.61	-0.91%	1,902
Jul 29, 2025	43.86	44.01	43.60	44.01	44.01	0.64%	2,000
Jul 28, 2025	43.60	43.73	43.45	43.73	43.73	1.27%	2,149
Jul 25, 2025	43.26	43.32	43.12	43.18	43.18	-0.64%	1,230
Jul 24, 2025	43.45	43.48	43.36	43.46	43.46	0.39%	1,600
Jul 23, 2025	42.78	43.29	42.78	43.29	43.29	1.43%	4,010
Jul 22, 2025	42.47	42.79	42.47	42.68	42.68	0.40%	5,334
Jul 21, 2025	43.94	43.94	42.51	42.51	42.51	-3.25%	2,100