Price Alert

Invesco Oil & Gas Service... (PXJ)

AMEX: PXJ · Real-Time Price · USD

27.28

-0.37 (-1.35%)

At close: Oct 02, 2025, 10:51 AM

PXJ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 1, 2025	27.23	27.69	27.23	27.65	27.66	1.54%	1,913
Sep 30, 2025	27.34	27.34	26.89	27.23	27.23	-1.48%	6,120
Sep 29, 2025	28.13	28.13	27.46	27.64	27.64	-1.67%	3,700
Sep 26, 2025	27.90	28.37	27.90	28.11	28.11	1.12%	2,947
Sep 25, 2025	27.73	27.88	27.73	27.80	27.80	-0.32%	3,600
Sep 24, 2025	28.20	28.20	27.89	27.89	27.89	0.54%	2,200
Sep 23, 2025	27.09	28.31	27.09	27.74	27.74	2.70%	5,400
Sep 22, 2025	26.87	27.08	26.74	27.01	27.01	-0.66%	5,204
Sep 19, 2025	27.67	27.67	27.19	27.19	26.97	-2.37%	1,605
Sep 18, 2025	27.73	27.85	27.73	27.85	27.63	0.72%	6,600
Sep 17, 2025	27.98	28.20	27.62	27.65	27.42	-1.04%	32,900
Sep 16, 2025	27.59	27.96	27.59	27.94	27.71	1.34%	3,300
Sep 15, 2025	27.57	27.89	27.53	27.57	27.35	0.55%	4,100
Sep 12, 2025	28.00	28.00	27.42	27.42	27.20	-0.83%	8,300
Sep 11, 2025	27.57	27.65	27.52	27.65	27.43	0.58%	1,102
Sep 10, 2025	27.00	27.49	27.00	27.49	27.27	1.70%	9,200
Sep 9, 2025	27.38	27.44	27.03	27.03	26.81	-1.06%	8,046
Sep 8, 2025	27.40	27.40	26.99	27.32	27.10	0.44%	14,244
Sep 5, 2025	27.41	27.41	26.98	27.20	26.98	-0.40%	15,400
Sep 4, 2025	26.68	27.31	26.68	27.31	27.09	2.32%	20,500

Page 1 of 136