Invesco Oil & Gas Service... (PXJ)
AMEX: PXJ
· Real-Time Price · USD
27.46
-0.03 (-0.11%)
At close: Sep 11, 2025, 2:21 PM
PXJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 27.00 | 27.49 | 27.00 | 27.49 | 27.49 | 1.70% | 9,200 |
| Sep 9, 2025 | 27.38 | 27.44 | 27.03 | 27.03 | 27.03 | -1.06% | 8,046 |
| Sep 8, 2025 | 27.40 | 27.40 | 26.99 | 27.32 | 27.32 | 0.44% | 14,244 |
| Sep 5, 2025 | 27.41 | 27.41 | 26.98 | 27.20 | 27.20 | -0.40% | 15,400 |
| Sep 4, 2025 | 26.68 | 27.31 | 26.68 | 27.31 | 27.31 | 2.32% | 20,500 |
| Sep 3, 2025 | 26.97 | 27.17 | 26.68 | 26.69 | 26.69 | -1.07% | 10,900 |
| Sep 2, 2025 | 26.93 | 26.98 | 26.83 | 26.98 | 26.98 | -0.70% | 3,738 |
| Aug 29, 2025 | 27.18 | 27.18 | 27.03 | 27.17 | 27.17 | 0.44% | 7,700 |
| Aug 28, 2025 | 26.69 | 27.05 | 26.69 | 27.05 | 27.05 | 0.74% | 19,533 |
| Aug 27, 2025 | 26.75 | 26.98 | 26.71 | 26.85 | 26.85 | 1.59% | 31,200 |
| Aug 26, 2025 | 26.60 | 26.60 | 26.34 | 26.43 | 26.43 | -0.86% | 3,035 |
| Aug 25, 2025 | 26.67 | 26.69 | 26.65 | 26.66 | 26.66 | -0.41% | 3,134 |
| Aug 22, 2025 | 25.95 | 26.79 | 25.92 | 26.77 | 26.77 | 4.00% | 3,400 |
| Aug 21, 2025 | 25.37 | 25.74 | 25.37 | 25.74 | 25.74 | 2.51% | 2,513 |
| Aug 20, 2025 | 25.23 | 25.23 | 25.09 | 25.11 | 25.11 | 0.16% | 2,800 |
| Aug 19, 2025 | 25.31 | 25.38 | 25.06 | 25.07 | 25.07 | -1.10% | 2,606 |
| Aug 18, 2025 | 25.05 | 25.53 | 25.05 | 25.35 | 25.35 | 1.04% | 4,004 |
| Aug 15, 2025 | 25.24 | 25.31 | 25.09 | 25.09 | 25.09 | -0.71% | 1,604 |
| Aug 14, 2025 | 25.10 | 25.27 | 24.97 | 25.27 | 25.27 | -0.55% | 6,128 |
| Aug 13, 2025 | 25.15 | 25.41 | 25.15 | 25.41 | 25.41 | 1.03% | 10,700 |