Principal International A... (PXUS)
CBOE: PXUS
· Real-Time Price · USD
21.22
0.12 (0.57%)
At close: Jun 12, 2025, 3:41 PM
PXUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 21.25 | 21.22 | 21.22 | 21.22 | 21.22 | 0.00% | 0 |
| Oct 23, 2023 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.00% | 0 |
| Oct 20, 2023 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.00% | 0 |
| Oct 19, 2023 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.00% | 0 |
| Oct 18, 2023 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.00% | 0 |
| Oct 17, 2023 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.00% | 0 |
| Oct 16, 2023 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.00% | 0 |
| Oct 13, 2023 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.57% | 0 |
| Oct 12, 2023 | 21.25 | 21.25 | 21.10 | 21.10 | 21.10 | -0.94% | 3,901 |
| Oct 11, 2023 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.33% | 0 |
| Oct 10, 2023 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.34% | 1 |
| Oct 9, 2023 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.05% | 1 |
| Oct 6, 2023 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.96% | 105 |
| Oct 5, 2023 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.83% | 6 |
| Oct 4, 2023 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.10% | 24 |
| Oct 3, 2023 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.25% | 6 |
| Oct 2, 2023 | 21.03 | 21.03 | 20.81 | 20.81 | 20.81 | -2.12% | 400 |
| Sep 29, 2023 | 21.26 | 21.26 | 21.26 | 21.26 | 21.11 | -0.47% | 106 |
| Sep 28, 2023 | 21.36 | 21.36 | 21.36 | 21.36 | 21.21 | 0.85% | 9 |
| Sep 27, 2023 | 21.04 | 21.18 | 21.04 | 21.18 | 21.03 | -0.19% | 1,298 |