Principal Value ETF (PY)
NASDAQ: PY
· Real-Time Price · USD
50.38
0.20 (0.39%)
At close: Jul 03, 2025, 1:04 PM
50.38
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
Principal Value ETF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jul 3, 2025 | 50.22 | 50.46 | 50.22 | 50.38 | 50.38 | n/a | 8,009 |
Jul 2, 2025 | 49.76 | 50.20 | 49.76 | 50.18 | 50.18 | -0.40% | 14,008 |
Jul 1, 2025 | 49.22 | 50.08 | 49.22 | 49.91 | 49.91 | -0.54% | 10,997 |
Jun 30, 2025 | 49.37 | 49.56 | 49.33 | 49.55 | 49.21 | -0.72% | 13,500 |
Jun 27, 2025 | 49.41 | 49.49 | 49.03 | 49.29 | 48.95 | -0.52% | 7,345 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.