Principal Value ETF (PY)
NASDAQ: PY
· Real-Time Price · USD
51.09
-0.02 (-0.03%)
At close: Aug 18, 2025, 3:59 PM
PY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 51.40 | 51.40 | 51.07 | 51.11 | 51.11 | -0.25% | 7,326 |
| Aug 14, 2025 | 50.98 | 51.24 | 50.94 | 51.24 | 51.24 | -0.35% | 7,615 |
| Aug 13, 2025 | 50.89 | 51.42 | 50.89 | 51.42 | 51.42 | 1.32% | 9,100 |
| Aug 12, 2025 | 50.39 | 50.75 | 50.39 | 50.75 | 50.75 | 1.22% | 4,700 |
| Aug 11, 2025 | 50.47 | 50.47 | 50.08 | 50.14 | 50.14 | -0.36% | 58,568 |
| Aug 8, 2025 | 50.09 | 50.37 | 50.07 | 50.32 | 50.32 | 0.74% | 7,600 |
| Aug 7, 2025 | 50.33 | 50.33 | 49.88 | 49.95 | 49.95 | -0.18% | 6,814 |
| Aug 6, 2025 | 50.08 | 50.27 | 50.04 | 50.04 | 50.04 | 0.02% | 8,539 |
| Aug 5, 2025 | 50.11 | 50.11 | 49.87 | 50.03 | 50.03 | 0.22% | 5,700 |
| Aug 4, 2025 | 49.63 | 49.92 | 49.61 | 49.92 | 49.92 | 1.18% | 11,005 |
| Aug 1, 2025 | 49.34 | 49.49 | 49.21 | 49.34 | 49.34 | -1.36% | 25,200 |
| Jul 31, 2025 | 50.52 | 50.55 | 50.02 | 50.02 | 50.02 | -0.66% | 7,936 |
| Jul 30, 2025 | 50.69 | 50.72 | 50.19 | 50.35 | 50.35 | -0.71% | 1,991,013 |
| Jul 29, 2025 | 50.85 | 50.85 | 50.61 | 50.71 | 50.71 | -0.08% | 6,400 |
| Jul 28, 2025 | 50.91 | 50.98 | 50.72 | 50.75 | 50.75 | -0.47% | 6,300 |
| Jul 25, 2025 | 50.73 | 50.99 | 50.72 | 50.99 | 50.99 | 0.26% | 6,425 |
| Jul 24, 2025 | 51.09 | 51.10 | 50.86 | 50.86 | 50.86 | -0.08% | 10,521 |
| Jul 23, 2025 | 50.63 | 50.90 | 50.57 | 50.90 | 50.90 | 0.79% | 7,900 |
| Jul 22, 2025 | 50.18 | 50.50 | 50.18 | 50.50 | 50.50 | 1.32% | 23,545 |
| Jul 21, 2025 | 50.07 | 50.18 | 49.84 | 49.84 | 49.84 | -0.30% | 16,800 |