Principal Value ETF (PY)
NASDAQ: PY
· Real-Time Price · USD
51.78
-0.13 (-0.26%)
At close: Sep 09, 2025, 3:59 PM
51.81
0.05%
After-hours: Sep 09, 2025, 04:10 PM EDT
PY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 51.96 | 51.96 | 51.78 | 51.81 | 51.81 | -0.19% | 14,940 |
| Sep 8, 2025 | 51.67 | 51.96 | 51.67 | 51.91 | 51.91 | -0.04% | 8,608 |
| Sep 5, 2025 | 52.38 | 52.38 | 51.72 | 51.93 | 51.93 | -0.44% | 4,600 |
| Sep 4, 2025 | 51.86 | 52.19 | 51.86 | 52.16 | 52.16 | 0.97% | 9,400 |
| Sep 3, 2025 | 51.67 | 51.67 | 51.43 | 51.66 | 51.66 | -0.29% | 10,401 |
| Sep 2, 2025 | 51.71 | 51.84 | 51.53 | 51.81 | 51.81 | -0.56% | 5,643 |
| Aug 29, 2025 | 52.26 | 52.26 | 52.02 | 52.10 | 52.10 | -0.06% | 10,700 |
| Aug 28, 2025 | 51.94 | 52.18 | 51.94 | 52.13 | 52.13 | -0.21% | 5,068 |
| Aug 27, 2025 | 51.89 | 52.28 | 51.89 | 52.24 | 52.24 | 0.44% | 6,547 |
| Aug 26, 2025 | 52.03 | 52.05 | 51.90 | 52.01 | 52.01 | -0.04% | 13,800 |
| Aug 25, 2025 | 52.17 | 52.17 | 52.03 | 52.03 | 52.03 | -0.40% | 6,748 |
| Aug 22, 2025 | 51.75 | 52.37 | 51.75 | 52.24 | 52.24 | 1.95% | 6,304 |
| Aug 21, 2025 | 51.23 | 51.37 | 51.20 | 51.24 | 51.24 | -0.25% | 9,619 |
| Aug 20, 2025 | 51.47 | 51.47 | 51.29 | 51.37 | 51.37 | 0.18% | 7,100 |
| Aug 19, 2025 | 51.33 | 51.41 | 51.16 | 51.28 | 51.28 | 0.35% | 7,398 |
| Aug 18, 2025 | 51.14 | 51.19 | 51.09 | 51.10 | 51.10 | -0.02% | 6,500 |
| Aug 15, 2025 | 51.40 | 51.40 | 51.07 | 51.11 | 51.11 | -0.25% | 7,326 |
| Aug 14, 2025 | 50.98 | 51.24 | 50.94 | 51.24 | 51.24 | -0.35% | 7,615 |
| Aug 13, 2025 | 50.89 | 51.42 | 50.89 | 51.42 | 51.42 | 1.32% | 9,100 |
| Aug 12, 2025 | 50.39 | 50.75 | 50.39 | 50.75 | 50.75 | 1.22% | 4,700 |