PIMCO Multisector Bond Ac... (PYLD)
AMEX: PYLD
· Real-Time Price · USD
26.39
-0.15 (-0.57%)
At close: Jul 01, 2025, 11:19 AM
PIMCO Multisector Bond Active Exchange-Traded Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 26.52 | 26.57 | 26.48 | 26.54 | 26.54 | n/a | 2,495,884 |
| Jun 27, 2025 | 26.48 | 26.52 | 26.45 | 26.46 | 26.46 | -0.30% | 1,243,129 |
| Jun 26, 2025 | 26.45 | 26.51 | 26.44 | 26.50 | 26.50 | 0.15% | 3,067,800 |
| Jun 25, 2025 | 26.40 | 26.48 | 26.38 | 26.45 | 26.45 | -0.19% | 2,460,200 |
| Jun 24, 2025 | 26.34 | 26.42 | 26.33 | 26.41 | 26.41 | -0.15% | 1,488,222 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.