PIMCO Multisector Bond Ac... (PYLD)
AMEX: PYLD
· Real-Time Price · USD
25.96
0.05 (0.19%)
At close: May 09, 2025, 3:59 PM
25.97
0.02%
After-hours: May 09, 2025, 05:29 PM EDT
PIMCO Multisector Bond Active Exchange-Traded Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 26.02 | 26.02 | 25.91 | 25.91 | n/a | n/a | 1,761,009 |
| May 7, 2025 | 25.98 | 26.01 | 25.95 | 25.99 | 25.99 | 0.31% | 1,526,300 |
| May 6, 2025 | 25.90 | 25.98 | 25.90 | 25.98 | 25.98 | -0.04% | 2,817,100 |
| May 5, 2025 | 25.93 | 25.94 | 25.90 | 25.94 | 25.94 | -0.15% | 1,409,300 |
| May 2, 2025 | 25.98 | 26.00 | 25.93 | 25.97 | 25.97 | 0.12% | 1,709,149 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.