PIMCO ETF Trust - PIMCO M... (PYLD)
26.25
-0.01 (-0.04%)
At close: Apr 02, 2025, 3:59 PM
26.22
-0.11%
After-hours: Apr 02, 2025, 05:50 PM EDT
BALKRISIND.NS Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 26.30 | 26.30 | 26.22 | 26.25 | -0.01 | -0.04% | 1,961,684 |
| Apr 1, 2025 | 26.24 | 26.29 | 26.23 | 26.26 | -0.09 | -0.34% | 1,845,800 |
| Mar 31, 2025 | 26.36 | 26.36 | 26.31 | 26.35 | 0.03 | 0.11% | 1,595,931 |
| Mar 28, 2025 | 26.29 | 26.34 | 26.28 | 26.32 | 0.06 | 0.23% | 2,433,008 |
| Mar 27, 2025 | 26.26 | 26.27 | 26.24 | 26.26 | -0.01 | -0.04% | 1,009,000 |
| Mar 26, 2025 | 26.30 | 26.30 | 26.26 | 26.27 | -0.05 | -0.19% | 1,131,300 |
| Mar 25, 2025 | 26.32 | 26.34 | 26.28 | 26.32 | 0.04 | 0.15% | 1,785,900 |
| Mar 24, 2025 | 26.32 | 26.32 | 26.27 | 26.28 | -0.08 | -0.30% | 866,235 |
| Mar 21, 2025 | 26.38 | 26.40 | 26.35 | 26.36 | -0.01 | -0.04% | 1,307,127 |
| Mar 20, 2025 | 26.40 | 26.41 | 26.35 | 26.37 | 0.03 | 0.11% | 1,658,800 |
| Mar 19, 2025 | 26.27 | 26.36 | 26.25 | 26.34 | 0.06 | 0.23% | 3,725,600 |
| Mar 18, 2025 | 26.24 | 26.30 | 26.24 | 26.28 | 0.02 | 0.08% | 5,229,826 |
| Mar 17, 2025 | 26.26 | 26.30 | 26.24 | 26.26 | 0.03 | 0.11% | 1,914,200 |
| Mar 14, 2025 | 26.24 | 26.25 | 26.22 | 26.23 | -0.03 | -0.11% | 1,732,413 |
| Mar 13, 2025 | 26.22 | 26.27 | 26.19 | 26.26 | 0.02 | 0.08% | 2,291,891 |
| Mar 12, 2025 | 26.28 | 26.28 | 26.23 | 26.24 | -0.04 | -0.15% | 1,521,229 |
| Mar 11, 2025 | 26.33 | 26.35 | 26.27 | 26.28 | -0.09 | -0.34% | 1,983,312 |
| Mar 10, 2025 | 26.37 | 26.39 | 26.34 | 26.37 | 0.08 | 0.30% | 3,091,449 |
| Mar 7, 2025 | 26.37 | 26.37 | 26.27 | 26.29 | -0.03 | -0.11% | 1,584,035 |
| Mar 6, 2025 | 26.34 | 26.34 | 26.28 | 26.32 | 0.00 | 0.00% | 1,621,638 |
| Mar 5, 2025 | 26.40 | 26.40 | 26.31 | 26.32 | -0.04 | -0.15% | 3,653,200 |
| Mar 4, 2025 | 26.41 | 26.44 | 26.34 | 26.36 | -0.04 | -0.15% | 2,189,600 |
| Mar 3, 2025 | 26.32 | 26.41 | 26.31 | 26.40 | -0.08 | -0.30% | 1,359,800 |
| Feb 28, 2025 | 26.44 | 26.48 | 26.42 | 26.48 | 0.07 | 0.27% | 1,627,043 |
| Feb 27, 2025 | 26.38 | 26.42 | 26.37 | 26.41 | -0.02 | -0.08% | 2,191,300 |
| Feb 26, 2025 | 26.39 | 26.43 | 26.36 | 26.43 | 0.04 | 0.15% | 1,564,500 |
| Feb 25, 2025 | 26.40 | 26.40 | 26.35 | 26.39 | 0.09 | 0.34% | 1,280,704 |
| Feb 24, 2025 | 26.28 | 26.30 | 26.25 | 26.30 | 0.02 | 0.08% | 867,800 |
| Feb 21, 2025 | 26.23 | 26.30 | 26.22 | 26.28 | 0.05 | 0.19% | 1,744,400 |
| Feb 20, 2025 | 26.20 | 26.23 | 26.19 | 26.23 | 0.04 | 0.15% | 2,810,604 |
| Feb 19, 2025 | 26.15 | 26.20 | 26.14 | 26.19 | 0.04 | 0.15% | 1,819,125 |
| Feb 18, 2025 | 26.21 | 26.21 | 26.15 | 26.15 | -0.05 | -0.19% | 911,421 |
| Feb 14, 2025 | 26.21 | 26.23 | 26.18 | 26.20 | 0.05 | 0.19% | 2,157,000 |
| Feb 13, 2025 | 26.12 | 26.16 | 26.10 | 26.15 | 0.11 | 0.42% | 1,807,904 |
| Feb 12, 2025 | 26.02 | 26.06 | 25.99 | 26.04 | -0.07 | -0.27% | 2,121,700 |
| Feb 11, 2025 | 26.09 | 26.11 | 26.08 | 26.11 | -0.02 | -0.08% | 1,704,030 |
| Feb 10, 2025 | 26.13 | 26.15 | 26.12 | 26.13 | 0.02 | 0.08% | 723,543 |
| Feb 7, 2025 | 26.16 | 26.16 | 26.08 | 26.11 | -0.05 | -0.19% | 1,424,700 |
| Feb 6, 2025 | 26.14 | 26.18 | 26.12 | 26.16 | 0.01 | 0.04% | 2,062,023 |
| Feb 5, 2025 | 26.13 | 26.19 | 26.12 | 26.15 | 0.06 | 0.23% | 1,342,733 |
| Feb 4, 2025 | 26.05 | 26.09 | 26.02 | 26.09 | 0.03 | 0.12% | 1,139,013 |
| Feb 3, 2025 | 26.04 | 26.11 | 26.03 | 26.06 | -0.11 | -0.42% | 1,606,234 |
| Jan 31, 2025 | 26.20 | 26.23 | 26.13 | 26.17 | -0.03 | -0.11% | 4,632,900 |
| Jan 30, 2025 | 26.18 | 26.21 | 26.13 | 26.20 | 0.07 | 0.27% | 3,668,928 |
| Jan 29, 2025 | 26.17 | 26.19 | 26.11 | 26.13 | -0.03 | -0.11% | 2,662,525 |
| Jan 28, 2025 | 26.16 | 26.17 | 26.12 | 26.16 | 0.01 | 0.04% | 3,409,400 |
| Jan 27, 2025 | 26.17 | 26.17 | 26.11 | 26.15 | 0.07 | 0.27% | 1,091,436 |
| Jan 24, 2025 | 26.06 | 26.09 | 26.03 | 26.08 | 0.04 | 0.15% | 1,634,029 |
| Jan 23, 2025 | 26.03 | 26.04 | 25.97 | 26.04 | 0.00 | 0.00% | 1,125,015 |
| Jan 22, 2025 | 26.08 | 26.08 | 26.02 | 26.04 | -0.01 | -0.04% | 2,888,700 |