Price Alert

UBS ETRACS NYSE Pickens C... (PYPE)

AMEX: PYPE · Real-Time Price · USD

21.56

-0.22 (-1.01%)

At close: Jun 12, 2025, 3:41 PM

PYPE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 11, 2025	21.45	21.56	21.56	21.56	21.56	0.98%	0
Jun 13, 2023	21.45	21.45	21.32	21.35	21.35	0.09%	308
Jun 12, 2023	21.34	21.34	21.33	21.33	21.33	-0.28%	3,689
Jun 9, 2023	21.39	21.39	21.39	21.39	21.39	-1.52%	1
Jun 8, 2023	21.72	21.72	21.72	21.72	21.72	0.00%	0
Jun 7, 2023	21.72	21.72	21.72	21.72	21.72	1.54%	50
Jun 6, 2023	21.39	21.39	21.39	21.39	21.39	0.61%	0
Jun 5, 2023	21.26	21.26	21.26	21.26	21.26	1.92%	102
May 22, 2023	20.86	20.86	20.86	20.86	20.86	-0.19%	37
May 19, 2023	20.90	20.90	20.90	20.90	20.90	0.05%	0
May 18, 2023	20.89	20.89	20.89	20.89	20.89	1.36%	0
May 17, 2023	20.61	20.61	20.61	20.61	20.61	0.73%	0
May 16, 2023	20.46	20.46	20.46	20.46	20.46	-1.11%	2
May 15, 2023	20.69	20.69	20.69	20.69	20.69	1.47%	1
May 12, 2023	20.39	20.39	20.39	20.39	20.39	0.54%	1
May 11, 2023	20.28	20.28	20.28	20.28	20.28	-0.59%	2
May 10, 2023	20.40	20.40	20.40	20.40	20.40	-0.10%	1
May 9, 2023	20.42	20.42	20.42	20.42	20.42	0.59%	5
May 8, 2023	20.30	20.30	20.30	20.30	20.30	-0.73%	2
May 5, 2023	20.45	20.45	20.45	20.45	20.45	2.20%	0